Cap Mercado $2.58T
-0.32%
Volumen 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Monedas
28.287
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de zbit (ZBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.372911 | $0.372911 | $0.469069 | $0.467683 | $170 | - |
| Jul-27 2024 | $0.469254 | $0.467881 | $0.483518 | $0.483518 | - | - |
| Jul-26 2024 | $0.483518 | $0.483518 | $0.483518 | $0.483518 | - | - |
| Jul-25 2024 | $0.483518 | $0.483373 | $0.496453 | $0.496453 | - | - |
| Jul-24 2024 | $0.546144 | $0.487902 | $0.64143 | $0.497903 | $1,023 | - |
| Jul-23 2024 | $0.471587 | $0.265692 | $0.565554 | $0.267258 | $1,703 | - |
| Jul-22 2024 | $0.507776 | $0.507776 | $0.976393 | $0.650512 | $3,386 | - |
| Jul-21 2024 | $0.650687 | $0.639985 | $0.67254 | $0.66276 | $1,246 | - |
| Jul-20 2024 | $0.661387 | $0.656029 | $0.665542 | $0.665104 | $163 | - |
| Jul-19 2024 | $0.66426 | $0.635952 | $0.672156 | $0.638215 | $210 | - |
| Jul-18 2024 | $0.638379 | $0.633034 | $0.64317 | $0.633034 | $71 | - |
| Jul-17 2024 | $0.516971 | $0.516438 | $0.673791 | $0.666785 | - | - |
| Jul-16 2024 | $0.6638 | $0.657881 | $0.7909 | $0.787831 | $886 | - |
| Jul-15 2024 | $0.788196 | $0.52632 | $0.983174 | $0.941902 | $664 | - |
| Jul-14 2024 | $0.946288 | $0.180528 | $0.95321 | $0.95321 | $366 | - |