Cap Mercado $3.45T
-0.01%
Volumen 24h $184.32B
-30%
BTC % 60.28%
-0.21%
ETH % 8.79%
-0.11%
Monedas
32.172
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zayedcoin (ZYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00104956 | $0.00104613 | $0.00105484 | $0.00104613 | - | - |
| Jun-17 2025 | $0.00104528 | $0.00103738 | $0.00109108 | $0.00109108 | $6 | - |
| Jun-16 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-15 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-14 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-13 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-12 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-11 2025 | $0.00109108 | $0.00109108 | $0.00109108 | $0.00109108 | - | - |
| Jun-10 2025 | $0.00109108 | $0.00108986 | $0.00110031 | $0.00110031 | - | - |
| Jun-09 2025 | $0.0010996 | $0.00103256 | $0.00110033 | $0.00103256 | $274 | - |
| Jun-08 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-07 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-06 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-05 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |
| Jun-04 2025 | $0.00103256 | $0.00103256 | $0.00103256 | $0.00103256 | - | - |