Cap Mercado $3.16T
-4.63%
Volumen 24h $263.72B
37.51%
BTC % 54.8%
-0.1%
ETH % 10.84%
-0.83%
Monedas
33.736
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Zayedcoin (ZYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-29 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-28 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-27 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-26 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-25 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-24 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-23 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-22 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-21 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-20 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-19 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-18 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-17 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Nov-16 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |