Cap Mercado $3.17T
-1.97%
Volumen 24h $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Monedas
33.853
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zayedcoin (ZYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-21 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-20 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-19 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-18 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-17 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-16 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-15 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-14 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-13 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-12 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-11 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-10 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-09 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Dec-08 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |