Cap Mercado $3.94T
-1.8%
Volumen 24h $394.09B
-44.04%
BTC % 59.32%
-1.34%
ETH % 9.49%
3.79%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zayedcoin (ZYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-13 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-12 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-11 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-10 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-09 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-08 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-07 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-06 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-05 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-04 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-03 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-02 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jul-01 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Jun-30 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |