Cap Mercado $2.66T
-1.28%
Volumen 24h $126.30B
BTC % 53.16%
-0.18%
ETH % 9.42%
-1.27%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Zayedcoin (ZYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-12 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-11 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-10 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-09 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-08 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-07 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-06 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-05 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-04 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-03 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-02 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Mar-01 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-28 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Feb-27 2026 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |