Cap Mercado $4.00T
1.1%
Volumen 24h $341.85B
24.67%
BTC % 55.09%
0.27%
ETH % 12%
1%
Monedas
33.461
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zayedcoin (ZYD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-18 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-17 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-16 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-15 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-14 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-13 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-12 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-11 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-10 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-09 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-08 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-07 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-06 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |
| Oct-05 2025 | $0.00106419 | $0.00106419 | $0.00106419 | $0.00106419 | - | - |