Cap Mercado MX$38.13T
-5.39%
Volumen 24h MX$3.36T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-30 2024 | MX$0.010294 | MX$0.010145 | MX$0.010956 | MX$0.010867 | - | - |
Apr-29 2024 | MX$0.010908 | MX$0.0106 | MX$0.010908 | MX$0.010768 | - | - |
Apr-28 2024 | MX$0.010709 | MX$0.010709 | MX$0.010921 | MX$0.010805 | - | - |
Apr-27 2024 | MX$0.010795 | MX$0.010682 | MX$0.010854 | MX$0.010854 | - | - |
Apr-26 2024 | MX$0.010855 | MX$0.010822 | MX$0.011012 | MX$0.010974 | - | - |
Apr-25 2024 | MX$0.010997 | MX$0.010701 | MX$0.011073 | MX$0.01096 | - | - |
Apr-24 2024 | MX$0.010936 | MX$0.010833 | MX$0.011381 | MX$0.011324 | - | - |
Apr-23 2024 | MX$0.011287 | MX$0.011243 | MX$0.011421 | MX$0.011376 | - | - |
Apr-22 2024 | MX$0.011433 | MX$0.011015 | MX$0.011433 | MX$0.011085 | - | - |
Apr-21 2024 | MX$0.011058 | MX$0.01098 | MX$0.011163 | MX$0.01105 | - | - |
Apr-20 2024 | MX$0.011048 | MX$0.010804 | MX$0.011127 | MX$0.010813 | - | - |
Apr-19 2024 | MX$0.010823 | MX$0.01023 | MX$0.011142 | MX$0.010748 | - | - |
Apr-18 2024 | MX$0.010828 | MX$0.010372 | MX$0.010863 | MX$0.0104 | - | - |
Apr-17 2024 | MX$0.010449 | MX$0.010321 | MX$0.010956 | MX$0.01086 | - | - |
Apr-16 2024 | MX$0.010874 | MX$0.01051 | MX$0.010874 | MX$0.0108 | - | - |
Análisis de precios históricos y de mercado de Zayedcoin (ZYD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2758 días, desde el día 12-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.0255 MXN.