Cap Mercado $3.49T
2.03%
Volumen 24h $244.74B
-30.99%
BTC % 60.07%
-0.43%
ETH % 8.83%
0.9%
Monedas
32.128
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZAT Project / Zatcoin (ZPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00009998 | $0.00009995 | $0.00010003 | $0.00009998 | - | - |
| Jun-12 2025 | $0.00009998 | $0.00009994 | $0.0001 | $0.00009994 | - | - |
| Jun-11 2025 | $0.00009997 | $0.00009992 | $0.00009999 | $0.00009995 | - | - |
| Jun-10 2025 | $0.00009997 | $0.00009995 | $0.00009999 | $0.00009999 | - | - |
| Jun-09 2025 | $0.00009999 | $0.00009999 | $0.00010003 | $0.00010002 | - | - |
| Jun-08 2025 | $0.0001 | $0.00009999 | $0.00010002 | $0.00010001 | - | - |
| Jun-07 2025 | $0.00010002 | $0.00010002 | $0.00010006 | $0.00010002 | - | - |
| Jun-06 2025 | $0.00010002 | $0.00009998 | $0.00010004 | $0.0001 | - | - |
| Jun-05 2025 | $0.0001 | $0.00009995 | $0.00010001 | $0.00010001 | - | - |
| Jun-04 2025 | $0.0001 | $0.00009996 | $0.00010001 | $0.00010001 | - | - |
| Jun-03 2025 | $0.00009999 | $0.00009996 | $0.00010002 | $0.00009998 | - | - |
| Jun-02 2025 | $0.00009998 | $0.00009996 | $0.0001 | $0.00009998 | - | - |
| Jun-01 2025 | $0.00009997 | $0.00009996 | $0.0001 | $0.00009999 | - | - |
| May-31 2025 | $0.00009998 | $0.00009997 | $0.0001 | $0.00009997 | - | - |
| May-30 2025 | $0.00009997 | $0.00009993 | $0.00009998 | $0.00009994 | - | - |