Cap Mercado $2.26T
1.72%
Volumen 24h $147.55B
-23.42%
BTC % 52.46%
-0.22%
ETH % 13.63%
2.05%
Monedas
28.629
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZAT Project / Zatcoin (ZPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00009998 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
| Aug-27 2024 | $0.00009996 | $0.00009993 | $0.00010004 | $0.00009998 | - | - |
| Aug-26 2024 | $0.0001 | $0.00009996 | $0.00010002 | $0.00010002 | - | - |
| Aug-25 2024 | $0.00010001 | $0.00009999 | $0.00010004 | $0.00009999 | - | - |
| Aug-24 2024 | $0.00009999 | $0.00009999 | $0.00010005 | $0.00010005 | - | - |
| Aug-23 2024 | $0.00010004 | $0.00009996 | $0.00010005 | $0.00009997 | - | - |
| Aug-22 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
| Aug-21 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009997 | - | - |
| Aug-20 2024 | $0.00009999 | $0.00009997 | $0.00010007 | $0.0001 | - | - |
| Aug-19 2024 | $0.00010001 | $0.00009997 | $0.00010005 | $0.00010005 | - | - |
| Aug-18 2024 | $0.00009999 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
| Aug-17 2024 | $0.00009997 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
| Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
| Aug-15 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009999 | - | - |
| Aug-14 2024 | $0.00009999 | $0.00009998 | $0.00010011 | $0.00009998 | - | - |