Cap Mercado $3.48T
-1.39%
Volumen 24h $222.77B
-20.93%
BTC % 59.02%
0.86%
ETH % 8.64%
-2.08%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de ZAT Project / Zatcoin (ZPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00009997 | $0.00009993 | $0.00009999 | $0.00009995 | - | - |
| May-15 2025 | $0.00009995 | $0.00009994 | $0.00009998 | $0.00009997 | - | - |
| May-14 2025 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009996 | - | - |
| May-13 2025 | $0.00009996 | $0.00009994 | $0.0001 | $0.00009997 | - | - |
| May-12 2025 | $0.00009995 | $0.00009993 | $0.00009998 | $0.00009996 | - | - |
| May-11 2025 | $0.00009998 | $0.00009993 | $0.00009998 | $0.00009993 | - | - |
| May-10 2025 | $0.00009996 | $0.00009993 | $0.00009997 | $0.00009995 | - | - |
| May-09 2025 | $0.00009995 | $0.00009992 | $0.00009997 | $0.00009994 | - | - |
| May-08 2025 | $0.00009997 | $0.00009989 | $0.00009998 | $0.00009997 | - | - |
| May-07 2025 | $0.00009998 | $0.00009993 | $0.00009999 | $0.00009997 | - | - |
| May-06 2025 | $0.00009996 | $0.00009993 | $0.00009997 | $0.00009995 | - | - |
| May-05 2025 | $0.00009997 | $0.00009992 | $0.00009998 | $0.00009998 | - | - |
| May-04 2025 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009997 | - | - |
| May-03 2025 | $0.00009999 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| May-02 2025 | $0.00009999 | $0.00009995 | $0.00009999 | $0.00009996 | - | - |