Cap Mercado $4.47T
-0.54%
Volumen 24h $237.89B
BTC % 54.55%
0.45%
ETH % 12.12%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZAT Project / Zatcoin (ZPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-13 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-12 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-11 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-10 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-09 2025 | $0.00009995 | $0.00009995 | $0.00009995 | $0.00009995 | - | - |
| Jul-08 2025 | $0.00009995 | $0.00009994 | $0.00009999 | $0.00009996 | - | - |
| Jul-07 2025 | $0.00009995 | $0.00009993 | $0.0001 | $0.0001 | - | - |
| Jul-06 2025 | $0.00009997 | $0.00009995 | $0.00010001 | $0.00009996 | - | - |
| Jul-05 2025 | $0.00009998 | $0.00009997 | $0.00010001 | $0.00009998 | - | - |
| Jul-04 2025 | $0.00009997 | $0.00009995 | $0.00010009 | $0.00009999 | - | - |
| Jul-03 2025 | $0.00009998 | $0.00009997 | $0.00010002 | $0.00009999 | - | - |
| Jul-02 2025 | $0.0001 | $0.00009996 | $0.00010001 | $0.00009996 | - | - |
| Jul-01 2025 | $0.00009995 | $0.00009995 | $0.00010001 | $0.00009998 | - | - |
| Jun-30 2025 | $0.00009997 | $0.00009995 | $0.00009998 | $0.00009996 | - | - |