Cap Mercado $2.54T
-3.43%
Volumen 24h $133.24B
3.6%
BTC % 51.15%
-1.21%
ETH % 15.59%
1.98%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de ZAT Project / Zatcoin (ZPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00009996 | $0.00009994 | $0.00009998 | $0.00009996 | - | - |
| Jul-28 2024 | $0.00009997 | $0.00009996 | $0.00009999 | $0.00009997 | - | - |
| Jul-27 2024 | $0.00009997 | $0.00009996 | $0.00010001 | $0.00009999 | - | - |
| Jul-26 2024 | $0.00009999 | $0.00009994 | $0.00009999 | $0.00009994 | - | - |
| Jul-25 2024 | $0.00009995 | $0.00009993 | $0.00009998 | $0.00009995 | - | - |
| Jul-24 2024 | $0.00009994 | $0.00009994 | $0.00010001 | $0.00009997 | - | - |
| Jul-23 2024 | $0.00010001 | $0.00009996 | $0.00010003 | $0.00010002 | - | - |
| Jul-22 2024 | $0.00010001 | $0.00009997 | $0.00010003 | $0.00009999 | - | - |
| Jul-21 2024 | $0.00009999 | $0.00009999 | $0.00010003 | $0.0001 | - | - |
| Jul-20 2024 | $0.0001 | $0.0001 | $0.00010006 | $0.00010006 | - | - |
| Jul-19 2024 | $0.00010007 | $0.00009994 | $0.00010007 | $0.00010001 | - | - |
| Jul-18 2024 | $0.00009996 | $0.00009995 | $0.0001 | $0.00009997 | - | - |
| Jul-17 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010004 | - | - |
| Jul-16 2024 | $0.00010009 | $0.0001 | $0.00010009 | $0.00010001 | - | - |
| Jul-15 2024 | $0.00010004 | $0.0001 | $0.00010008 | $0.00010002 | - | - |