Cap Mercado $2.29T
2.08%
Volumen 24h $140.82B
8.85%
BTC % 52.39%
0.43%
ETH % 13.79%
-0.72%
Monedas
28.542
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ZAT Project / Zatcoin (ZPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00009999 | $0.00009997 | $0.00010007 | $0.0001 | - | - |
| Aug-19 2024 | $0.00010001 | $0.00009997 | $0.00010005 | $0.00010005 | - | - |
| Aug-18 2024 | $0.00009999 | $0.00009997 | $0.00010004 | $0.00009999 | - | - |
| Aug-17 2024 | $0.00009997 | $0.00009997 | $0.00010004 | $0.0001 | - | - |
| Aug-16 2024 | $0.00010001 | $0.00009997 | $0.00010004 | $0.00009997 | - | - |
| Aug-15 2024 | $0.0001 | $0.00009996 | $0.00010004 | $0.00009999 | - | - |
| Aug-14 2024 | $0.00009999 | $0.00009998 | $0.00010011 | $0.00009998 | - | - |
| Aug-13 2024 | $0.00009998 | $0.00009998 | $0.00010003 | $0.00009999 | - | - |
| Aug-12 2024 | $0.00009999 | $0.00009994 | $0.00010007 | $0.00009997 | - | - |
| Aug-11 2024 | $0.0001 | $0.00009998 | $0.00010008 | $0.0001 | - | - |
| Aug-10 2024 | $0.00009998 | $0.00009998 | $0.00010004 | $0.00010003 | - | - |
| Aug-09 2024 | $0.00010006 | $0.00009997 | $0.00010006 | $0.00010001 | - | - |
| Aug-08 2024 | $0.0001 | $0.00009998 | $0.00010006 | $0.0001 | - | - |
| Aug-07 2024 | $0.00009998 | $0.00009997 | $0.00010016 | $0.00010016 | - | - |
| Aug-06 2024 | $0.00010004 | $0.00009998 | $0.0001001 | $0.00009998 | - | - |