Cap Mercado $2.29T
-0.68%
Volumen 24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ZAT Project / Zatcoin (ZPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00009996 | $0.00009993 | $0.00009998 | $0.00009997 | - | - |
| Oct-03 2024 | $0.00010003 | $0.00009993 | $0.00010003 | $0.00009994 | - | - |
| Oct-02 2024 | $0.00009994 | $0.00009992 | $0.00010003 | $0.00009994 | - | - |
| Oct-01 2024 | $0.00009993 | $0.00009989 | $0.00010001 | $0.00009992 | - | - |
| Sep-30 2024 | $0.00009996 | $0.00009992 | $0.0001 | $0.00009997 | - | - |
| Sep-29 2024 | $0.00009999 | $0.00009996 | $0.0001 | $0.00009996 | - | - |
| Sep-28 2024 | $0.00009997 | $0.00009996 | $0.0001 | $0.00009998 | - | - |
| Sep-27 2024 | $0.00009999 | $0.00009996 | $0.00010002 | $0.00010001 | - | - |
| Sep-26 2024 | $0.00009997 | $0.00009993 | $0.00009999 | $0.00009994 | - | - |
| Sep-25 2024 | $0.00009994 | $0.00009994 | $0.00009998 | $0.00009997 | - | - |
| Sep-24 2024 | $0.00009997 | $0.00009994 | $0.00009997 | $0.00009997 | - | - |
| Sep-23 2024 | $0.00010002 | $0.00009994 | $0.00010002 | $0.00009998 | - | - |
| Sep-22 2024 | $0.00009998 | $0.00009997 | $0.00010002 | $0.0001 | - | - |
| Sep-21 2024 | $0.00009997 | $0.00009996 | $0.00010002 | $0.00009996 | - | - |
| Sep-20 2024 | $0.00009998 | $0.00009995 | $0.00010002 | $0.00009998 | - | - |