Cap Mercado $4.14T 0.26%
Volumen 24h $333.78B 14.52%
BTC % 54.49% 0.71%
ETH % 12% 0.16%
Monedas 33.291 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Zarraz Dollar ZD

Precios Históricos de Zarraz Dollar (ZD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-29 2025 $0.015631 $0.013061 $0.017749 $0.013061 $5,179 -
Sep-28 2025 $0.013884 $0.013473 $0.021421 $0.01832 $4,092 -
Sep-27 2025 $0.012996 $0.012996 $0.019169 $0.017247 $3,919 -
Sep-26 2025 $0.018855 $0.015214 $0.018932 $0.018802 $4,778 -
Sep-25 2025 $0.018421 $0.016371 $0.019804 $0.016543 $5,110 -
Sep-24 2025 $0.016389 $0.015871 $0.016472 $0.015896 $3,855 -
Sep-23 2025 $0.0168 $0.015943 $0.0168 $0.016398 $6,537 -
Sep-22 2025 $0.016376 $0.015923 $0.016475 $0.015923 $5,749 -
Sep-21 2025 $0.015901 $0.015858 $0.016134 $0.016134 $6,725 -
Sep-20 2025 $0.015119 $0.015119 $0.016484 $0.016447 $4,924 -
Sep-19 2025 $0.016451 $0.016037 $0.016738 $0.016738 $4,981 -
Sep-18 2025 $0.017959 $0.017011 $0.021849 $0.021847 $4,115 -
Sep-17 2025 $0.020181 $0.017265 $0.020901 $0.017265 $326 -
Sep-16 2025 $0.018042 $0.015935 $0.018042 $0.016847 $3,674 -
Sep-15 2025 $0.016005 $0.016005 $0.017198 $0.017149 $4,602 -

Análisis de precios históricos y de mercado de Zarraz Dollar (ZD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 264 días, desde el día 09-01-2025.