Cap Mercado $2.51T
0.93%
Volumen 24h $201.10B
22.55%
BTC % 54.08%
0.03%
ETH % 9.44%
-0.21%
Monedas
34.242
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zarraz Dollar (ZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.019374 | $0.018969 | $0.019774 | $0.019492 | $1,256 | - |
| Feb-19 2026 | $0.018592 | $0.01639 | $0.019851 | $0.019841 | $1,489 | - |
| Feb-18 2026 | $0.019404 | $0.016963 | $0.020768 | $0.020379 | $1,353 | - |
| Feb-17 2026 | $0.020206 | $0.018907 | $0.020777 | $0.020777 | $1,970 | - |
| Feb-16 2026 | $0.017069 | $0.017069 | $0.028035 | $0.028012 | $1,483 | - |
| Feb-15 2026 | $0.02468 | $0.011885 | $0.02838 | $0.011885 | $1,448 | - |
| Feb-14 2026 | $0.011968 | $0.011805 | $0.015078 | $0.015065 | $1,251 | - |
| Feb-13 2026 | $0.01596 | $0.014428 | $0.016005 | $0.014921 | $1,152 | - |
| Feb-12 2026 | $0.015525 | $0.015231 | $0.015821 | $0.015232 | $1,259 | - |
| Feb-11 2026 | $0.015724 | $0.014538 | $0.016579 | $0.016578 | $1,234 | - |
| Feb-10 2026 | $0.015208 | $0.013596 | $0.016753 | $0.016694 | $1,280 | - |
| Feb-09 2026 | $0.016689 | $0.013095 | $0.018587 | $0.018587 | $1,360 | - |
| Feb-08 2026 | $0.018584 | $0.018496 | $0.018617 | $0.018604 | $1,644 | - |
| Feb-07 2026 | $0.018591 | $0.01851 | $0.018628 | $0.018625 | $1,835 | - |
| Feb-06 2026 | $0.018586 | $0.01849 | $0.018631 | $0.018615 | $1,692 | - |