Cap Mercado $2.49T
-0.05%
Volumen 24h $120.27B
-68.67%
BTC % 53.76%
-0.27%
ETH % 9.96%
-0.3%
Monedas
34.455
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zarraz Dollar (ZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.022163 | $0.019164 | $0.025229 | $0.021378 | $3,300 | - |
| Apr-01 2026 | $0.021501 | $0.018977 | $0.022614 | $0.021341 | $2,081 | - |
| Mar-31 2026 | $0.021876 | $0.018275 | $0.02198 | $0.020174 | $1,374 | - |
| Mar-30 2026 | $0.020209 | $0.019819 | $0.024364 | $0.024364 | $1,099 | - |
| Mar-29 2026 | $0.023992 | $0.023495 | $0.024154 | $0.02392 | $804 | - |
| Mar-28 2026 | $0.02373 | $0.020599 | $0.02373 | $0.023328 | $1,731 | - |
| Mar-27 2026 | $0.023282 | $0.020162 | $0.024146 | $0.022429 | $2,374 | - |
| Mar-26 2026 | $0.021851 | $0.020171 | $0.022534 | $0.022534 | $1,116 | - |
| Mar-25 2026 | $0.022788 | $0.020178 | $0.022788 | $0.022121 | $1,422 | - |
| Mar-24 2026 | $0.022109 | $0.021685 | $0.022915 | $0.022371 | $1,000 | - |
| Mar-23 2026 | $0.020937 | $0.020937 | $0.025588 | $0.025584 | $1,239 | - |
| Mar-22 2026 | $0.025098 | $0.020559 | $0.025491 | $0.022957 | $1,145 | - |
| Mar-21 2026 | $0.026498 | $0.020574 | $0.026498 | $0.026175 | $977 | - |
| Mar-20 2026 | $0.026355 | $0.02171 | $0.026915 | $0.025734 | $1,554 | - |
| Mar-19 2026 | $0.026909 | $0.016598 | $0.026911 | $0.019217 | $1,100 | - |