Cap Mercado $4.19T -0.26%
Volumen 24h $290.29B -4.46%
BTC % 53.59% 0.01%
ETH % 12.52% -0.08%
Monedas 33.100 +15
Exchanges 885
Ultima actualización 21 Segundos atrás
Zarraz Dollar ZD

Precios Históricos de Zarraz Dollar (ZD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2025 $0.021364 $0.018127 $0.02364 $0.018127 $2,999 -
Sep-08 2025 $0.017864 $0.017864 $0.029959 $0.025065 $2,542 -
Sep-07 2025 $0.025132 $0.025077 $0.025612 $0.025463 $3,592 -
Sep-06 2025 $0.025592 $0.023508 $0.025592 $0.025339 $6,888 -
Sep-05 2025 $0.025362 $0.024019 $0.025646 $0.025487 $7,256 -
Sep-04 2025 $0.024134 $0.022185 $0.026525 $0.026525 $5,860 -
Sep-03 2025 $0.02335 $0.02335 $0.026538 $0.023501 $6,534 -
Sep-02 2025 $0.023411 $0.023409 $0.025508 $0.025488 $869 -
Sep-01 2025 $0.025498 $0.017298 $0.025515 $0.025509 $3,409 -
Aug-31 2025 $0.025502 $0.017299 $0.025503 $0.023507 $3,015 -
Aug-30 2025 $0.020853 $0.020848 $0.026027 $0.026027 $2,055 -
Aug-29 2025 $0.026026 $0.017202 $0.026029 $0.017202 $2,451 -
Aug-28 2025 $0.017203 $0.0172 $0.024923 $0.024898 $2,075 -
Aug-27 2025 $0.024901 $0.024002 $0.024935 $0.024002 $2,285 -
Aug-26 2025 $0.024005 $0.024004 $0.025015 $0.025015 $2,135 -

Análisis de precios históricos y de mercado de Zarraz Dollar (ZD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 244 días, desde el día 09-01-2025.