Cap Mercado $2.63T
2.88%
Volumen 24h $222.38B
12.53%
BTC % 54.7%
0.42%
ETH % 9.66%
0.72%
Monedas
34.337
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Zarraz Dollar (ZD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.015012 | $0.014119 | $0.015109 | $0.014981 | $1,207 | - |
| Mar-11 2026 | $0.014981 | $0.014016 | $0.014987 | $0.01491 | $1,735 | - |
| Mar-10 2026 | $0.014703 | $0.014485 | $0.015985 | $0.015985 | $1,269 | - |
| Mar-09 2026 | $0.015986 | $0.014798 | $0.015986 | $0.015898 | $1,214 | - |
| Mar-08 2026 | $0.014838 | $0.013662 | $0.015935 | $0.014851 | $1,405 | - |
| Mar-07 2026 | $0.015899 | $0.013661 | $0.016034 | $0.015729 | $993 | - |
| Mar-06 2026 | $0.015433 | $0.012428 | $0.016025 | $0.014922 | $1,326 | - |
| Mar-05 2026 | $0.014922 | $0.013699 | $0.015633 | $0.015628 | $1,114 | - |
| Mar-04 2026 | $0.015633 | $0.013998 | $0.015833 | $0.0153 | $1,379 | - |
| Mar-03 2026 | $0.015302 | $0.01275 | $0.015333 | $0.014736 | $1,730 | - |
| Mar-02 2026 | $0.015331 | $0.012799 | $0.015627 | $0.014634 | $1,633 | - |
| Mar-01 2026 | $0.015629 | $0.0151 | $0.015832 | $0.015832 | $1,593 | - |
| Feb-28 2026 | $0.015836 | $0.013658 | $0.015836 | $0.015642 | $1,312 | - |
| Feb-27 2026 | $0.015639 | $0.01485 | $0.015938 | $0.015938 | $1,025 | - |
| Feb-26 2026 | $0.015938 | $0.013084 | $0.01605 | $0.01569 | $1,016 | - |