Cap Mercado Tk293.28T
-1.76%
Volumen 24h Tk16.59T
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.174426 | Tk0.163588 | Tk0.205984 | Tk0.174806 | Tk969,882 | Tk41,189,966 |
Jul-17 2024 | Tk0.174807 | Tk0.174807 | Tk0.246496 | Tk0.231919 | Tk1,287,674 | Tk41,279,862 |
Jul-16 2024 | Tk0.231844 | Tk0.229459 | Tk0.258906 | Tk0.233136 | Tk44,020 | Tk54,748,791 |
Jul-15 2024 | Tk0.233126 | Tk0.229145 | Tk0.294636 | Tk0.294636 | Tk424,115 | Tk55,051,566 |
Jul-14 2024 | Tk0.294636 | Tk0.294636 | Tk0.364945 | Tk0.300674 | Tk221,899 | Tk69,576,737 |
Jul-13 2024 | Tk0.301262 | Tk0.252766 | Tk0.304373 | Tk0.304373 | Tk193,604 | Tk71,141,384 |
Jul-12 2024 | Tk0.311428 | Tk0.276893 | Tk0.352093 | Tk0.352093 | Tk1,089,655 | Tk73,542,131 |
Jul-11 2024 | Tk0.352093 | Tk0.233144 | Tk0.352093 | Tk0.240993 | Tk143,134 | Tk83,145,036 |
Jul-10 2024 | Tk0.239531 | Tk0.229733 | Tk0.239531 | Tk0.235034 | Tk728,247 | Tk56,564,050 |
Jul-09 2024 | Tk0.29361 | Tk0.282062 | Tk0.419001 | Tk0.296604 | Tk204,763 | Tk69,334,561 |
Jul-08 2024 | Tk0.294392 | Tk0.246907 | Tk0.294392 | Tk0.246907 | Tk197,890 | Tk69,519,117 |
Jul-07 2024 | Tk0.246948 | Tk0.246948 | Tk0.280868 | Tk0.280797 | Tk132,274 | Tk58,315,452 |
Jul-06 2024 | Tk0.280759 | Tk0.257514 | Tk0.280759 | Tk0.273042 | Tk28,528 | Tk66,299,905 |
Jul-05 2024 | Tk0.273049 | Tk0.218249 | Tk0.274108 | Tk0.261197 | Tk847,287 | Tk64,479,153 |
Jul-04 2024 | Tk0.261128 | Tk0.254336 | Tk0.303345 | Tk0.254336 | Tk164,598 | Tk61,664,037 |
Análisis de precios históricos y de mercado de Zap (ZAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 2380 días, desde el día 12-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.52062 BDT.