Cap Mercado ₺84.33T
-0.4%
Volumen 24h ₺4.74T
-2.24%
BTC % 50.75%
-0.27%
ETH % 16.4%
1.22%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-21 2023 | ₺0.00521757 | ₺0.00521757 | ₺0.00521757 | ₺0.00521757 | - | - |
Oct-20 2023 | ₺0.00521757 | ₺0.00521757 | ₺0.00521757 | ₺0.00521757 | - | - |
Oct-19 2023 | ₺0.00521757 | ₺0.00521757 | ₺0.00521757 | ₺0.00521757 | - | - |
Oct-18 2023 | ₺0.00521757 | ₺0.00521757 | ₺0.00521757 | ₺0.00521757 | - | - |
Oct-17 2023 | ₺0.00521757 | ₺0.00521757 | ₺0.00521757 | ₺0.00521757 | - | - |
Oct-16 2023 | ₺0.00521757 | ₺0.00521757 | ₺0.00521995 | ₺0.00521995 | - | - |
Oct-15 2023 | ₺0.00521995 | ₺0.0052098 | ₺0.0052242 | ₺0.00522018 | - | - |
Oct-14 2023 | ₺0.00522352 | ₺0.00521536 | ₺0.00534828 | ₺0.00534828 | ₺1,184 | - |
Oct-13 2023 | ₺0.00534828 | ₺0.00534828 | ₺0.00534828 | ₺0.00534828 | - | - |
Oct-12 2023 | ₺0.00534828 | ₺0.00534828 | ₺0.00534828 | ₺0.00534828 | - | - |
Oct-11 2023 | ₺0.00534828 | ₺0.00528654 | ₺0.0053814 | ₺0.00532808 | - | - |
Oct-10 2023 | ₺0.00533441 | ₺0.00529913 | ₺0.00562952 | ₺0.00562952 | ₺2,564 | - |
Oct-09 2023 | ₺0.00562952 | ₺0.00562952 | ₺0.00562952 | ₺0.00562952 | - | - |
Oct-08 2023 | ₺0.00562952 | ₺0.00562952 | ₺0.00562952 | ₺0.00562952 | - | - |
Oct-07 2023 | ₺0.00563003 | ₺0.00561948 | ₺0.00572246 | ₺0.00572246 | ₺22 | - |
Análisis de precios históricos y de mercado de ZachXBT (ZACH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 125 días, desde el día 11-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.7375 TRY.