Cap Mercado AR$2,183.13T
6.36%
Volumen 24h AR$132.49T
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-05 2023 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | - | - |
Aug-04 2023 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | - | - |
Aug-03 2023 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | - | - |
Aug-02 2023 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | - | - |
Aug-01 2023 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | - | - |
Jul-31 2023 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | - | - |
Jul-30 2023 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | AR$0.00473623 | - | - |
Jul-29 2023 | AR$0.00473617 | AR$0.00471224 | AR$0.00474495 | AR$0.00472016 | AR$113,834 | - |
Jul-28 2023 | AR$0.00475487 | AR$0.00475487 | AR$0.00475487 | AR$0.00475487 | - | - |
Jul-27 2023 | AR$0.00475487 | AR$0.00473613 | AR$0.00476878 | AR$0.00473613 | - | - |
Jul-26 2023 | AR$0.00474265 | AR$0.004644 | AR$0.0047696 | AR$0.004644 | AR$118,286 | - |
Jul-25 2023 | AR$0.004644 | AR$0.004644 | AR$0.004644 | AR$0.004644 | - | - |
Jul-24 2023 | AR$0.004644 | AR$0.00464122 | AR$0.00473779 | AR$0.00473779 | - | - |
Jul-23 2023 | AR$0.00472847 | AR$0.00472847 | AR$0.00473047 | AR$0.00473047 | AR$18,039 | - |
Jul-22 2023 | AR$0.00473047 | AR$0.00473047 | AR$0.00473047 | AR$0.00473047 | - | - |
Análisis de precios históricos y de mercado de YUNA (YUNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 148 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.