Cap Mercado £1.97T
3.35%
Volumen 24h £99.49B
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £3.5410 | £3.3458 | £3.5795 | £3.3854 | - | - |
Oct-10 2021 | £3.3891 | £3.3746 | £3.5607 | £3.5335 | - | - |
Oct-09 2021 | £3.5338 | £3.5028 | £3.5854 | £3.5217 | - | - |
Oct-08 2021 | £3.5200 | £3.5059 | £3.6246 | £3.5456 | - | - |
Oct-07 2021 | £3.5455 | £3.4388 | £3.6069 | £3.5383 | - | - |
Oct-06 2021 | £3.5422 | £3.3149 | £3.5798 | £3.4770 | - | - |
Oct-05 2021 | £3.4769 | £3.3261 | £3.4996 | £3.3402 | - | - |
Oct-04 2021 | £3.3408 | £3.2447 | £3.3942 | £3.3780 | - | - |
Oct-03 2021 | £3.3764 | £3.3086 | £3.4435 | £3.3516 | - | - |
Oct-02 2021 | £3.3531 | £3.2215 | £3.4239 | £3.2685 | - | - |
Oct-01 2021 | £3.2705 | £2.9435 | £3.2905 | £2.9662 | - | - |
Sep-30 2021 | £2.9668 | £2.8067 | £3.0105 | £2.8194 | - | - |
Sep-29 2021 | £2.8162 | £2.7541 | £2.9121 | £2.7741 | - | - |
Sep-28 2021 | £2.7692 | £2.7604 | £2.9357 | £2.8995 | - | - |
Sep-27 2021 | £2.8981 | £2.8981 | £3.1263 | £3.0261 | - | - |
Análisis de precios históricos y de mercado de YUI Token (YUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 328 días, desde el día 11-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.