Cap Mercado ₨649.15T
2.58%
Volumen 24h ₨39.23T
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-19 2022 | ₨0.010864 | ₨0.010864 | ₨0.010864 | ₨0.010864 | - | - |
Sep-18 2022 | ₨0.010864 | ₨0.010864 | ₨0.010864 | ₨0.010864 | - | - |
Sep-17 2022 | ₨0.010864 | ₨0.010864 | ₨0.010864 | ₨0.010864 | - | - |
Sep-16 2022 | ₨0.010864 | ₨0.010864 | ₨0.010864 | ₨0.010864 | - | - |
Sep-15 2022 | ₨0.010864 | ₨0.010864 | ₨0.010864 | ₨0.010864 | - | - |
Sep-14 2022 | ₨0.010864 | ₨0.010864 | ₨0.010864 | ₨0.010864 | - | - |
Sep-13 2022 | ₨0.010864 | ₨0.010863 | ₨0.010864 | ₨0.010863 | - | - |
Sep-12 2022 | ₨0.010863 | ₨0.010862 | ₨0.010865 | ₨0.010864 | ₨2,462 | - |
Sep-11 2022 | ₨0.010864 | ₨0.010585 | ₨0.010865 | ₨0.010585 | ₨546 | - |
Sep-10 2022 | ₨0.010585 | ₨0.010584 | ₨0.010587 | ₨0.010585 | ₨2,520 | - |
Sep-09 2022 | ₨0.010585 | ₨0.010026 | ₨0.010586 | ₨0.010026 | ₨1,172 | - |
Sep-08 2022 | ₨0.010027 | ₨0.010026 | ₨0.010027 | ₨0.010026 | - | - |
Sep-07 2022 | ₨0.010027 | ₨0.010026 | ₨0.010584 | ₨0.010583 | ₨3 | - |
Sep-06 2022 | ₨0.010583 | ₨0.010582 | ₨0.010583 | ₨0.010583 | - | - |
Sep-05 2022 | ₨0.010583 | ₨0.010582 | ₨0.010583 | ₨0.010583 | - | - |
Análisis de precios históricos y de mercado de Yucreat (YUCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 370 días, desde el día 29-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.