Cap Mercado AU$3.85T
1.39%
Volumen 24h AU$182.76B
-44.43%
BTC % 50.68%
-0.31%
ETH % 17.1%
0.17%
Monedas
27.767
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-27 2021 | AU$498,036,640,400,000 | AU$489,501,526,599,999 | AU$500,946,679,199,999 | AU$489,966,532,800,000 | - | - |
Nov-26 2021 | AU$490,506,540,000,000 | AU$479,826,397,599,999 | AU$545,482,272,999,999 | AU$543,397,245,200,000 | - | - |
Nov-25 2021 | AU$518,346,911,199,999 | AU$513,306,844,000,000 | AU$545,902,278,600,000 | AU$514,026,853,600,000 | AU$2 | - |
Nov-24 2021 | AU$515,241,869,799,999 | AU$507,606,767,999,999 | AU$525,667,008,799,999 | AU$524,061,987,399,999 | AU$2 | - |
Nov-23 2021 | AU$523,821,984,199,999 | AU$493,206,576,000,000 | AU$525,502,006,600,000 | AU$494,076,587,600,000 | - | - |
Nov-22 2021 | AU$494,091,587,800,000 | AU$491,841,557,800,000 | AU$519,141,921,799,999 | AU$519,141,921,799,999 | - | - |
Nov-21 2021 | AU$519,336,924,400,000 | AU$519,336,924,400,000 | AU$531,097,081,200,000 | AU$528,592,047,800,000 | - | - |
Nov-20 2021 | AU$528,742,049,799,999 | AU$510,696,809,200,000 | AU$529,762,063,400,000 | AU$514,881,864,999,999 | - | - |
Nov-19 2021 | AU$514,686,862,400,000 | AU$477,966,372,800,000 | AU$515,166,868,800,000 | AU$478,041,373,799,999 | - | - |
Nov-18 2021 | AU$477,876,371,600,000 | AU$472,461,299,399,999 | AU$516,246,526,630,245 | AU$510,255,656,018,035 | - | - |
Nov-17 2021 | AU$510,026,243,769,246 | AU$0 | AU$888,116,841,400,000 | AU$509,031,787,000,000 | AU$3,878 | - |
Nov-16 2021 | AU$509,166,788,799,999 | AU$0 | AU$0.000000003999578326999999 | AU$549,877,331,599,999 | - | - |
Nov-15 2021 | AU$550,267,336,799,999 | AU$548,002,306,599,999 | AU$568,822,584,200,000 | AU$553,267,376,799,999 | - | - |
Nov-14 2021 | AU$553,732,383,000,000 | AU$544,777,263,600,000 | AU$573,232,643,000,000 | AU$563,827,517,600,000 | - | - |
Nov-13 2021 | AU$562,207,495,999,999 | AU$554,062,387,399,999 | AU$576,142,681,800,000 | AU$558,637,448,399,999 | - | - |
Análisis de precios históricos y de mercado de Yuang Coin (YUANG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 172 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50002 AUD.