Cap Mercado ₨757.52T
-0.4%
Volumen 24h ₨29.23T
BTC % 50.5%
0.49%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-24 2023 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | - | - |
Aug-23 2023 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | - | - |
Aug-22 2023 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | - | - |
Aug-21 2023 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | - | - |
Aug-20 2023 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | - | - |
Aug-19 2023 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | ₨0.00559733 | - | - |
Aug-18 2023 | ₨0.00559733 | ₨0.00559733 | ₨0.00559916 | ₨0.00559916 | - | - |
Aug-17 2023 | ₨0.0055985 | ₨0.00559056 | ₨0.00560223 | ₨0.00559266 | - | - |
Aug-16 2023 | ₨0.00559141 | ₨0.00559095 | ₨0.00559352 | ₨0.00559289 | - | - |
Aug-15 2023 | ₨0.00559368 | ₨0.0055908 | ₨0.00559368 | ₨0.00559326 | - | - |
Aug-14 2023 | ₨0.00559506 | ₨0.00559037 | ₨0.00559506 | ₨0.00559425 | - | - |
Aug-13 2023 | ₨0.0055944 | ₨0.00559425 | ₨0.00559656 | ₨0.00559578 | - | - |
Aug-12 2023 | ₨0.00559567 | ₨0.00559349 | ₨0.00559661 | ₨0.00559431 | - | - |
Aug-11 2023 | ₨0.00559419 | ₨0.00559062 | ₨0.00559419 | ₨0.0055936 | - | - |
Aug-10 2023 | ₨0.00559376 | ₨0.0055911 | ₨0.00559637 | ₨0.00559468 | - | - |
Análisis de precios históricos y de mercado de Ystar (YSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1148 días, desde el día 18-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 279.93168 PKR.