Cap Mercado £2.19T
-0.33%
Volumen 24h £117.51B
-7.38%
BTC % 49.89%
0.34%
ETH % 16.32%
-0.91%
Monedas
27.524
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £1.0311 | £1.0288 | £1.0353 | £1.0338 | £27,368 | - |
May-18 2022 | £1.0336 | £1.0286 | £1.0430 | £1.0319 | £27,788 | - |
May-17 2022 | £1.0321 | £1.0226 | £1.0426 | £1.0340 | £19,305 | - |
May-16 2022 | £1.0326 | £1.0166 | £1.0549 | £1.0524 | £30,412 | - |
May-15 2022 | £1.0520 | £1.0415 | £1.0706 | £1.0492 | £23,717 | - |
May-14 2022 | £1.0480 | £1.0468 | £1.0615 | £1.0500 | £17,111 | - |
May-13 2022 | £1.0504 | £1.0413 | £1.0671 | £1.0483 | £19,354 | - |
May-12 2022 | £1.0466 | £1.0146 | £1.0556 | £1.0479 | £24,686 | - |
May-11 2022 | £1.0489 | £1.0239 | £1.0669 | £1.0525 | £24,690 | - |
May-10 2022 | £1.0533 | £1.0446 | £1.0562 | £1.0550 | £30,156 | - |
May-09 2022 | £1.0510 | £1.0474 | £1.1113 | £1.1051 | £24,142 | - |
May-08 2022 | £1.1060 | £1.1017 | £1.1173 | £1.1049 | £30,954 | - |
May-07 2022 | £1.1049 | £1.1021 | £1.1111 | £1.1084 | £11,286 | - |
May-06 2022 | £1.1078 | £1.0974 | £1.2307 | £1.2278 | £19,849 | - |
May-05 2022 | £1.2274 | £1.2185 | £1.2402 | £1.2283 | £24,643 | - |
Análisis de precios históricos y de mercado de yRise Finance (YRISE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 575 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78156 GBP.