Cap Mercado €2.31T
-1.5%
Volumen 24h €134.14B
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-28 2023 | €0.000000061 | €0.000000061 | €0.000000061 | €0.000000061 | - | - |
Aug-27 2023 | €0.000000061 | €0.000000061 | €0.000000061 | €0.000000061 | - | - |
Aug-26 2023 | €0.000000061 | €0.000000061 | €0.000000061 | €0.000000061 | - | - |
Aug-25 2023 | €0.000000061 | €0.000000061 | €0.000000061 | €0.000000061 | - | - |
Aug-24 2023 | €0.000000061 | €0.000000061 | €0.000000061 | €0.000000061 | - | - |
Aug-23 2023 | €0.000000061 | €0.000000061 | €0.000000061 | €0.000000061 | - | - |
Aug-22 2023 | €0.000000061 | €0.000000061 | €0.0000000612 | €0.0000000612 | - | - |
Aug-21 2023 | €0.0000000612 | €0.0000000609 | €0.000000065 | €0.000000065 | €36 | - |
Aug-20 2023 | €0.000000065 | €0.0000000646 | €0.000000065 | €0.0000000649 | - | - |
Aug-19 2023 | €0.0000000648 | €0.0000000645 | €0.0000000686 | €0.0000000685 | €219 | - |
Aug-18 2023 | €0.0000000685 | €0.0000000685 | €0.0000000771 | €0.0000000771 | €49 | - |
Aug-17 2023 | €0.0000000771 | €0.0000000771 | €0.0000000771 | €0.0000000771 | - | - |
Aug-16 2023 | €0.0000000771 | €0.0000000771 | €0.0000000771 | €0.0000000771 | - | - |
Aug-15 2023 | €0.0000000771 | €0.0000000771 | €0.0000000771 | €0.0000000771 | - | - |
Aug-14 2023 | €0.0000000771 | €0.0000000767 | €0.0000000772 | €0.0000000769 | - | - |
Análisis de precios históricos y de mercado de YOYO Coin (YOYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 67 días, desde el día 12-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9147 EUR.