Cap Mercado $3.53T
0.26%
Volumen 24h $267.28B
8.57%
BTC % 58.49%
0.82%
ETH % 8.87%
0.11%
Monedas
31.857
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YouSwap (YOUSW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-26 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-25 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-24 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-23 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-22 2022 | $0.013667 | $0.013667 | $0.013667 | $0.013667 | - | - |
| Jan-21 2022 | $0.013667 | $0.013666 | $0.013674 | $0.013668 | - | - |
| Jan-20 2022 | $0.013668 | $0.013665 | $0.013677 | $0.013671 | - | - |
| Jan-19 2022 | $0.013671 | $0.013667 | $0.013679 | $0.01367 | - | - |
| Jan-18 2022 | $0.01367 | $0.013667 | $0.013678 | $0.013669 | - | - |
| Jan-17 2022 | $0.01367 | $0.013584 | $0.013673 | $0.013614 | - | - |
| Jan-16 2022 | $0.013613 | $0.013544 | $0.013675 | $0.013623 | - | - |
| Jan-15 2022 | $0.013622 | $0.013468 | $0.013677 | $0.013669 | - | - |
| Jan-14 2022 | $0.013668 | $0.00820274 | $0.013674 | $0.01367 | - | - |
| Jan-13 2022 | $0.01367 | $0.013668 | $0.013675 | $0.013668 | - | - |