Cap Mercado HK$19.76T
-0.97%
Volumen 24h HK$839.39B
4.3%
BTC % 51.83%
0.42%
ETH % 14.63%
-0.2%
Monedas
27.197
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.041025 | HK$0.041025 | HK$0.045086 | HK$0.045086 | HK$540,851 | HK$99,675 |
May-17 2024 | HK$0.045324 | HK$0.045209 | HK$0.047179 | HK$0.045234 | HK$551,658 | HK$110,120 |
May-16 2024 | HK$0.046157 | HK$0.042396 | HK$0.046967 | HK$0.042396 | HK$572,902 | HK$112,144 |
May-15 2024 | HK$0.040879 | HK$0.040879 | HK$0.054187 | HK$0.054187 | HK$615,288 | HK$99,321 |
May-14 2024 | HK$0.054335 | HK$0.046478 | HK$0.061431 | HK$0.048962 | HK$668,763 | HK$132,013 |
May-13 2024 | HK$0.047486 | HK$0.04461 | HK$0.047486 | HK$0.04461 | HK$593,144 | HK$115,373 |
May-12 2024 | HK$0.044767 | HK$0.042265 | HK$0.044785 | HK$0.042499 | HK$547,310 | HK$108,767 |
May-11 2024 | HK$0.042248 | HK$0.042248 | HK$0.046494 | HK$0.045979 | HK$503,325 | HK$102,646 |
May-10 2024 | HK$0.045998 | HK$0.04438 | HK$0.047308 | HK$0.047308 | HK$577,361 | HK$111,757 |
May-09 2024 | HK$0.047137 | HK$0.047048 | HK$0.052349 | HK$0.051211 | HK$529,708 | HK$114,525 |
May-08 2024 | HK$0.051362 | HK$0.04691 | HK$0.051362 | HK$0.04691 | HK$434,505 | HK$124,791 |
May-07 2024 | HK$0.052125 | HK$0.050685 | HK$0.05422 | HK$0.050685 | HK$966,737 | HK$126,643 |
May-06 2024 | HK$0.052074 | HK$0.052074 | HK$0.060231 | HK$0.055762 | HK$589,471 | HK$126,519 |
May-05 2024 | HK$0.055694 | HK$0.054288 | HK$0.056989 | HK$0.056989 | HK$1,202,590 | HK$135,314 |
May-04 2024 | HK$0.057129 | HK$0.0538 | HK$0.057129 | HK$0.05427 | HK$1,030,279 | HK$138,802 |
Análisis de precios históricos y de mercado de YouSUI (XUI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 299 días, desde el día 26-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80167 HKD.