Cap Mercado $3.34T
1.08%
Volumen 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Monedas
33.680
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de YourWallet (YOURWALLET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-03 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-02 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Aug-01 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-31 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-30 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-29 2023 | $0.00020106 | $0.00020106 | $0.00020106 | $0.00020106 | - | - |
| Jul-28 2023 | $0.0002013 | $0.0001968 | $0.00020156 | $0.0001968 | $2 | - |
| Jul-27 2023 | $0.0001968 | $0.0001968 | $0.0001968 | $0.0001968 | - | - |
| Jul-26 2023 | $0.0001968 | $0.0001968 | $0.00019813 | $0.00019774 | - | - |
| Jul-25 2023 | $0.00019754 | $0.00019709 | $0.0001993 | $0.00019918 | $22 | - |
| Jul-24 2023 | $0.00019909 | $0.00019715 | $0.00020248 | $0.00020248 | $0 | - |
| Jul-23 2023 | $0.00020248 | $0.00020248 | $0.00020248 | $0.00020248 | - | - |
| Jul-22 2023 | $0.00020248 | $0.00020223 | $0.000204 | $0.00020347 | - | - |
| Jul-21 2023 | $0.00020314 | $0.00020268 | $0.00020407 | $0.00020268 | $10 | - |