Cap Mercado R$13.75T
0.7%
Volumen 24h R$850.49B
-20.42%
BTC % 50.82%
-1.33%
ETH % 17.08%
2.28%
Monedas
27.748
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-18 2024 | R$0.019908 | R$0.017797 | R$0.020736 | R$0.020736 | R$376,390 | - |
Jun-17 2024 | R$0.020686 | R$0.020389 | R$0.023608 | R$0.021544 | R$365,613 | - |
Jun-16 2024 | R$0.021032 | R$0.018685 | R$0.022174 | R$0.021511 | R$288,583 | - |
Jun-15 2024 | R$0.021479 | R$0.02085 | R$0.023592 | R$0.022819 | R$405,427 | - |
Jun-14 2024 | R$0.022766 | R$0.022167 | R$0.025297 | R$0.024091 | R$503,015 | - |
Jun-13 2024 | R$0.023944 | R$0.023944 | R$0.032163 | R$0.026452 | R$562,431 | - |
Jun-12 2024 | R$0.026784 | R$0.025854 | R$0.029513 | R$0.028913 | R$665,150 | - |
Jun-11 2024 | R$0.028769 | R$0.024666 | R$0.036625 | R$0.036625 | R$1,045,991 | - |
Jun-10 2024 | R$0.036719 | R$0.033757 | R$0.042372 | R$0.036684 | R$1,116,098 | - |
Jun-09 2024 | R$0.040434 | R$0.029568 | R$0.051021 | R$0.029568 | R$2,478,864 | - |
Jun-08 2024 | R$0.030559 | R$0.018262 | R$0.035777 | R$0.018262 | R$1,579,477 | - |
Jun-07 2024 | R$0.018349 | R$0.016881 | R$0.025063 | R$0.025063 | R$1,207,834 | - |
Jun-06 2024 | R$0.024925 | R$0.023395 | R$0.027088 | R$0.026487 | R$560,615 | - |
Jun-05 2024 | R$0.026502 | R$0.024017 | R$0.033074 | R$0.029608 | R$1,074,726 | - |
Jun-04 2024 | R$0.029652 | R$0.02717 | R$0.031399 | R$0.027843 | R$533,206 | - |
Análisis de precios históricos y de mercado de Young Peezy AKA Pepe (PEEZY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 65 días, desde el día 15-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4655 BRL.