Cap Mercado $2.30T
-0.36%
Volumen 24h $117.87B
-13.84%
BTC % 52.15%
-0.76%
ETH % 13.8%
0.07%
Monedas
28.560
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de youves (YOU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.62232 | $0.592869 | $0.628139 | $0.595823 | - | - |
| Aug-20 2024 | $0.596629 | $0.58723 | $0.605223 | $0.589736 | - | - |
| Aug-19 2024 | $0.587767 | $0.579173 | $0.590721 | $0.579352 | - | - |
| Aug-18 2024 | $0.584813 | $0.580158 | $0.597524 | $0.584902 | - | - |
| Aug-17 2024 | $0.584455 | $0.576309 | $0.584902 | $0.579352 | - | - |
| Aug-16 2024 | $0.581322 | $0.569864 | $0.586245 | $0.577114 | - | - |
| Aug-15 2024 | $0.577204 | $0.56861 | $0.596271 | $0.588035 | - | - |
| Aug-14 2024 | $0.587856 | $0.587319 | $0.612474 | $0.612474 | - | - |
| Aug-13 2024 | $0.613279 | $0.594123 | $0.622141 | $0.60576 | - | - |
| Aug-12 2024 | $0.604775 | $0.586424 | $0.612295 | $0.588573 | - | - |
| Aug-11 2024 | $0.584723 | $0.584723 | $0.619098 | $0.61686 | - | - |
| Aug-10 2024 | $0.615965 | $0.60764 | $0.617576 | $0.613816 | - | - |
| Aug-09 2024 | $0.611041 | $0.607998 | $0.629929 | $0.629929 | - | - |
| Aug-08 2024 | $0.630287 | $0.572997 | $0.630287 | $0.572997 | - | - |
| Aug-07 2024 | $0.574518 | $0.569505 | $0.603522 | $0.574876 | - | - |