Cap Mercado Rp40,713.42T
3.04%
Volumen 24h Rp2,416.97T
-18.02%
BTC % 51.64%
-0.32%
ETH % 14.56%
1.51%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-03 2023 | Rp0.291283 | Rp0.291283 | Rp0.291283 | Rp0.291283 | - | - |
Nov-02 2023 | Rp0.291283 | Rp0.291283 | Rp0.291283 | Rp0.291283 | - | - |
Nov-01 2023 | Rp0.291283 | Rp0.291283 | Rp0.291283 | Rp0.291283 | - | - |
Oct-31 2023 | Rp0.291283 | Rp0.291283 | Rp0.291283 | Rp0.291283 | - | - |
Oct-30 2023 | Rp0.291283 | Rp0.291283 | Rp0.291283 | Rp0.291283 | - | - |
Oct-29 2023 | Rp0.291283 | Rp0.291283 | Rp0.291283 | Rp0.291283 | - | - |
Oct-28 2023 | Rp0.291283 | Rp0.291283 | Rp0.296106 | Rp0.292391 | - | - |
Oct-27 2023 | Rp0.291736 | Rp0.288034 | Rp0.297252 | Rp0.291131 | Rp452,984 | - |
Oct-26 2023 | Rp0.292507 | Rp0.288399 | Rp0.297017 | Rp0.291304 | Rp333,208 | - |
Oct-25 2023 | Rp0.291563 | Rp0.291563 | Rp0.307624 | Rp0.295265 | Rp71,714 | - |
Oct-24 2023 | Rp0.296384 | Rp0.289306 | Rp0.306773 | Rp0.299777 | Rp24,123 | - |
Oct-23 2023 | Rp0.299187 | Rp0.2861 | Rp0.299187 | Rp0.2861 | Rp155,773 | - |
Oct-22 2023 | Rp0.285553 | Rp0.281679 | Rp0.285553 | Rp0.282232 | Rp58,697 | - |
Oct-21 2023 | Rp0.282332 | Rp0.279091 | Rp0.283375 | Rp0.279968 | Rp301,992 | - |
Oct-20 2023 | Rp0.280289 | Rp0.277435 | Rp0.285932 | Rp0.278979 | Rp689,922 | - |
Análisis de precios históricos y de mercado de YooshiApe (YOOSHIAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 46 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15962.57265 IDR.