Cap Mercado NZ$4.11T
-2.74%
Volumen 24h NZ$303.22B
44.39%
BTC % 51.41%
1.49%
ETH % 16.68%
0.77%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-21 2023 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | - | - |
Sep-20 2023 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | - | - |
Sep-19 2023 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | - | - |
Sep-18 2023 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | - | - |
Sep-17 2023 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | - | - |
Sep-16 2023 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | NZ$0.426912 | - | - |
Sep-15 2023 | NZ$0.426912 | NZ$0.426464 | NZ$0.429016 | NZ$0.4272 | - | - |
Sep-14 2023 | NZ$0.428446 | NZ$0.426698 | NZ$0.432016 | NZ$0.428877 | NZ$186 | - |
Sep-13 2023 | NZ$0.4295 | NZ$0.422261 | NZ$0.4295 | NZ$0.424559 | NZ$3,320 | - |
Sep-12 2023 | NZ$0.425907 | NZ$0.41472 | NZ$0.428591 | NZ$0.41472 | NZ$27 | - |
Sep-11 2023 | NZ$0.414607 | NZ$0.412204 | NZ$0.427765 | NZ$0.427765 | NZ$4 | - |
Sep-10 2023 | NZ$0.427771 | NZ$0.426224 | NZ$0.43374 | NZ$0.433498 | NZ$1,111 | - |
Sep-09 2023 | NZ$0.43431 | NZ$0.43431 | NZ$0.437878 | NZ$0.436786 | NZ$821 | - |
Sep-08 2023 | NZ$0.436491 | NZ$0.435167 | NZ$0.443725 | NZ$0.441816 | NZ$184 | - |
Sep-07 2023 | NZ$0.441644 | NZ$0.435922 | NZ$0.442903 | NZ$0.438351 | NZ$184 | - |
Análisis de precios históricos y de mercado de Yomp (YOMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 44 días, desde el día 05-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63819 NZD.