Cap Mercado Rp38,539.90T
4.52%
Volumen 24h Rp2,338.71T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-28 2023 | Rp0.015173 | Rp0.015173 | Rp0.015173 | Rp0.015173 | - | - |
Jul-27 2023 | Rp0.015173 | Rp0.015173 | Rp0.015173 | Rp0.015173 | - | - |
Jul-26 2023 | Rp0.015173 | Rp0.015173 | Rp0.015173 | Rp0.015173 | - | - |
Jul-25 2023 | Rp0.015173 | Rp0.015173 | Rp0.015173 | Rp0.015173 | - | - |
Jul-24 2023 | Rp0.015173 | Rp0.015173 | Rp0.015173 | Rp0.015173 | - | - |
Jul-23 2023 | Rp0.015173 | Rp0.015173 | Rp0.015173 | Rp0.015173 | - | - |
Jul-22 2023 | Rp0.015173 | Rp0.015165 | Rp0.015234 | Rp0.015215 | - | - |
Jul-21 2023 | Rp0.015211 | Rp0.015201 | Rp0.015271 | Rp0.015254 | Rp4,746,631 | - |
Jul-20 2023 | Rp0.015254 | Rp0.015254 | Rp0.015254 | Rp0.015254 | - | - |
Jul-19 2023 | Rp0.015254 | Rp0.015254 | Rp0.015254 | Rp0.015254 | - | - |
Jul-18 2023 | Rp0.015254 | Rp0.015254 | Rp0.015254 | Rp0.015254 | - | - |
Jul-17 2023 | Rp0.015254 | Rp0.015254 | Rp0.015254 | Rp0.015254 | - | - |
Jul-16 2023 | Rp0.015254 | Rp0.015254 | Rp0.015254 | Rp0.015254 | - | - |
Jul-15 2023 | Rp0.015254 | Rp0.015173 | Rp0.015292 | Rp0.015197 | - | - |
Jul-14 2023 | Rp0.014663 | Rp0.014663 | Rp0.014663 | Rp0.014663 | - | - |
Análisis de precios históricos y de mercado de Yofune Nushi (KOYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 292 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15990.95001 IDR.