Cap Mercado $4.10T
-0.48%
Volumen 24h $307.47B
-23.24%
BTC % 54.74%
-0.2%
ETH % 12.56%
0.71%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yieltra (YLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00904002 | $0.00895774 | $0.00904002 | $0.00895774 | - | - |
| Aug-19 2025 | $0.00895774 | $0.00895774 | $0.00895774 | $0.00895774 | - | - |
| Aug-18 2025 | $0.00895774 | $0.00895774 | $0.0098114 | $0.0098114 | - | - |
| Aug-17 2025 | $0.0098114 | $0.00904969 | $0.00993989 | $0.00904969 | - | - |
| Aug-16 2025 | $0.00904969 | $0.00903177 | $0.00955894 | $0.00903177 | - | - |
| Aug-15 2025 | $0.00903177 | $0.00903177 | $0.00975442 | $0.00975442 | - | - |
| Aug-14 2025 | $0.00975442 | $0.00975442 | $0.00975442 | $0.00975442 | - | - |
| Aug-13 2025 | $0.00975442 | $0.00975442 | $0.010634 | $0.00980404 | - | - |
| Aug-12 2025 | $0.00980404 | $0.00961903 | $0.00980404 | $0.00961903 | - | - |
| Aug-11 2025 | $0.00961903 | $0.00961903 | $0.00999653 | $0.00999653 | - | - |
| Aug-10 2025 | $0.00999653 | $0.00934961 | $0.00999653 | $0.00944391 | - | - |
| Aug-09 2025 | $0.00944391 | $0.00944391 | $0.00972874 | $0.00972874 | - | - |
| Aug-08 2025 | $0.00972874 | $0.00957941 | $0.00972874 | $0.00957941 | - | - |
| Aug-07 2025 | $0.00878683 | $0.00835584 | $0.00878683 | $0.00835584 | - | - |
| Aug-06 2025 | $0.00835584 | $0.00835584 | $0.00878129 | $0.00878129 | - | - |