Cap Mercado $4.13T -1.15%
Volumen 24h $292.62B -6.05%
BTC % 55.24% 0.16%
ETH % 12.01% -0.99%
Monedas 33.547 +21
Exchanges 885
Ultima actualización 3 Minutos atrás
Yieltra YLT

Precios Históricos de Yieltra (YLT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.016356 $0.014852 $0.016356 $0.015987 $8,676 -
Oct-26 2025 $0.016148 $0.01545 $0.016203 $0.01545 $1,591 -
Oct-25 2025 $0.01545 $0.01545 $0.01758 $0.015671 - -
Oct-24 2025 $0.017336 $0.017186 $0.017998 $0.017826 - -
Oct-23 2025 $0.017802 $0.017452 $0.021839 $0.021668 - -
Oct-22 2025 $0.022106 $0.021305 $0.024624 $0.021305 $15,055 -
Oct-21 2025 $0.021281 $0.018744 $0.021281 $0.019315 $13,335 -
Oct-20 2025 $0.018773 $0.018773 $0.025643 $0.025643 $24,788 -
Oct-19 2025 $0.025048 $0.025048 $0.027132 $0.027021 $15,433 -
Oct-18 2025 $0.028068 $0.027025 $0.028068 $0.027246 $21,273 -
Oct-17 2025 $0.027199 $0.025937 $0.027807 $0.027271 $14,783 -
Oct-16 2025 $0.027262 $0.026988 $0.027496 $0.02725 $14,823 -
Oct-15 2025 $0.027239 $0.020967 $0.027239 $0.020967 $16,355 -
Oct-14 2025 $0.02207 $0.019696 $0.02207 $0.021121 $4,781 -
Oct-13 2025 $0.021121 $0.020973 $0.024314 $0.022687 $5,360 -

Análisis de precios históricos y de mercado de Yieltra (YLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 165 días, desde el día 16-05-2025.