Cap Mercado $4.11T -1.6%
Volumen 24h $321.86B 15.6%
BTC % 55.24% 0.52%
ETH % 11.99% -1.58%
Monedas 33.545 +27
Exchanges 885
Ultima actualización 55 Segundos atrás
YieldStone YIELD

Precios Históricos de YieldStone (YIELD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00088697 $0.00088697 $0.00088697 $0.00088697 - -
Oct-26 2025 $0.00088697 $0.00086875 $0.00088697 $0.00086875 - -
Oct-25 2025 $0.00086875 $0.00082711 $0.00086875 $0.00082711 $1 -
Oct-24 2025 $0.00082711 $0.00082711 $0.00082711 $0.00082711 - -
Oct-23 2025 $0.00082711 $0.00082711 $0.00082711 $0.00082711 - -
Oct-22 2025 $0.00082711 $0.00082711 $0.00089093 $0.00089093 - -
Oct-21 2025 $0.00089093 $0.00088631 $0.00089397 $0.00088631 - -
Oct-20 2025 $0.00088631 $0.00088631 $0.00088631 $0.00088631 - -
Oct-19 2025 $0.00088631 $0.00085547 $0.00088631 $0.00085547 - -
Oct-18 2025 $0.00085547 $0.00085547 $0.00085547 $0.00085547 - -
Oct-17 2025 $0.00085547 $0.00085547 $0.00085885 $0.00085885 - -
Oct-16 2025 $0.00085885 $0.00085885 $0.00088612 $0.00088612 - -
Oct-15 2025 $0.00088612 $0.00088612 $0.00095543 $0.00095543 - -
Oct-14 2025 $0.00095543 $0.00094203 $0.00095543 $0.00094203 - -
Oct-13 2025 $0.00094203 $0.00087583 $0.00094652 $0.00087583 - -

Análisis de precios históricos y de mercado de YieldStone (YIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 320 días, desde el día 12-12-2024.