Cap Mercado $4.23T
0.95%
Volumen 24h $319.09B
6.77%
BTC % 53.62%
0.09%
ETH % 12.6%
0.63%
Monedas
33.100
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YieldStone (YIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00121719 | $0.00121719 | $0.00124194 | $0.00123328 | $103 | - |
| Sep-08 2025 | $0.00123328 | $0.00123328 | $0.00125039 | $0.00125039 | - | - |
| Sep-07 2025 | $0.00125039 | $0.00125039 | $0.0012766 | $0.0012766 | - | - |
| Sep-06 2025 | $0.0012766 | $0.0012766 | $0.0012766 | $0.0012766 | - | - |
| Sep-05 2025 | $0.0012766 | $0.0012766 | $0.00132775 | $0.00132775 | - | - |
| Sep-04 2025 | $0.00132775 | $0.00129133 | $0.00132775 | $0.00129133 | - | - |
| Sep-03 2025 | $0.00129133 | $0.00129133 | $0.00129781 | $0.00129781 | - | - |
| Sep-02 2025 | $0.00129781 | $0.00129781 | $0.00137049 | $0.00137049 | - | - |
| Sep-01 2025 | $0.00137049 | $0.00137049 | $0.00140206 | $0.00140206 | - | - |
| Aug-31 2025 | $0.00140206 | $0.00136302 | $0.00140206 | $0.00136302 | - | - |
| Aug-30 2025 | $0.00136302 | $0.00136302 | $0.00136302 | $0.00136302 | - | - |
| Aug-29 2025 | $0.00136302 | $0.00136302 | $0.00143627 | $0.00143627 | - | - |
| Aug-28 2025 | $0.00143627 | $0.00143627 | $0.00146028 | $0.00146028 | - | - |
| Aug-27 2025 | $0.00146028 | $0.00146028 | $0.00148347 | $0.00148347 | - | - |
| Aug-26 2025 | $0.00148347 | $0.00148347 | $0.00148347 | $0.00148347 | - | - |