Cap Mercado $3.28T
-0.19%
Volumen 24h $309.18B
-0.79%
BTC % 54.83%
0.73%
ETH % 11.28%
-3.19%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YieldStone (YIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00063771 | $0.00060734 | $0.00063771 | $0.00060734 | - | - |
| Dec-10 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-09 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-08 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-07 2025 | $0.00060734 | $0.00060734 | $0.00060734 | $0.00060734 | - | - |
| Dec-06 2025 | $0.00060734 | $0.00060734 | $0.00062778 | $0.00062778 | - | - |
| Dec-05 2025 | $0.00062778 | $0.00062778 | $0.00062778 | $0.00062778 | - | - |
| Dec-04 2025 | $0.00062778 | $0.00056337 | $0.00064267 | $0.00056337 | - | - |
| Dec-03 2025 | $0.00056337 | $0.00056337 | $0.00056337 | $0.00056337 | - | - |
| Dec-02 2025 | $0.00056337 | $0.00055345 | $0.00056337 | $0.00055345 | - | - |
| Dec-01 2025 | $0.00055345 | $0.00055345 | $0.00060538 | $0.00060538 | - | - |
| Nov-30 2025 | $0.00060538 | $0.00060538 | $0.00060538 | $0.00060538 | - | - |
| Nov-29 2025 | $0.00060538 | $0.00060538 | $0.00062716 | $0.00062716 | $12 | - |
| Nov-28 2025 | $0.00062716 | $0.00061789 | $0.00062716 | $0.00061789 | - | - |
| Nov-27 2025 | $0.00061789 | $0.00061789 | $0.00061789 | $0.00061789 | - | - |