Cap Mercado $4.12T
-0.91%
Volumen 24h $372.20B
3.87%
BTC % 55.1%
-0.07%
ETH % 12.4%
0.64%
Monedas
32.814
+10
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00139929 | $0.00132947 | $0.00140246 | $0.00132947 | - | - |
Aug-18 2025 | $0.00132947 | $0.00132947 | $0.00142663 | $0.00142663 | - | - |
Aug-17 2025 | $0.00142663 | $0.00138436 | $0.00142663 | $0.00138436 | - | - |
Aug-16 2025 | $0.00138436 | $0.00138436 | $0.00141934 | $0.00141934 | - | - |
Aug-15 2025 | $0.00141934 | $0.00138945 | $0.00146653 | $0.00143404 | $456 | - |
Aug-14 2025 | $0.00143404 | $0.00143404 | $0.00160633 | $0.00160633 | - | - |
Aug-13 2025 | $0.00160633 | $0.00157682 | $0.00164267 | $0.0016305 | - | - |
Aug-12 2025 | $0.0016305 | $0.00130839 | $0.0016305 | $0.00130839 | - | - |
Aug-11 2025 | $0.0013068 | $0.00108401 | $0.0013068 | $0.00108401 | $4,370 | - |
Aug-10 2025 | $0.00102904 | $0.00097213 | $0.00102904 | $0.00097428 | $998 | - |
Aug-09 2025 | $0.00097428 | $0.00093359 | $0.00097428 | $0.00093359 | - | - |
Aug-08 2025 | $0.00093359 | $0.00081616 | $0.00093359 | $0.00081616 | - | - |
Aug-07 2025 | $0.00081547 | $0.00077961 | $0.00081547 | $0.00077961 | - | - |
Aug-06 2025 | $0.00077334 | $0.00077334 | $0.00082128 | $0.00082123 | - | - |
Aug-05 2025 | $0.00082123 | $0.00081672 | $0.00085079 | $0.00085079 | - | - |