Cap Mercado $3.57T 0.15%
Volumen 24h $203.73B 10.71%
BTC % 60.67% -0.06%
ETH % 8.74% 0.68%
Monedas 32.354 +14
Exchanges 885
Ultima actualización 2 Minutos atrás
YieldStone YIELD

Precios Históricos de YieldStone (YIELD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-07 2025 $0.026885 $0.025439 $0.032093 $0.030815 $82,520 -
Jul-06 2025 $0.030846 $0.027137 $0.033615 $0.027364 $87,443 -
Jul-05 2025 $0.027323 $0.020971 $0.027906 $0.024199 $117,268 -
Jul-04 2025 $0.024243 $0.024026 $0.025458 $0.025263 $63,943 -
Jul-03 2025 $0.025269 $0.024258 $0.036365 $0.03622 $97,443 -
Jul-02 2025 $0.036353 $0.030289 $0.036896 $0.034768 $95,163 -
Jul-01 2025 $0.033951 $0.033951 $0.037109 $0.037109 $78,130 -
Jun-30 2025 $0.037113 $0.034174 $0.038468 $0.036995 $91,518 -
Jun-29 2025 $0.041682 $0.041682 $0.052433 $0.046187 $82,858 -
Jun-28 2025 $0.046104 $0.03043 $0.089461 $0.089461 $481,005 -
Jun-27 2025 $0.09068 $0.089936 $0.115859 $0.115016 $416,195 -
Jun-26 2025 $0.115059 $0.115059 $0.137103 $0.122163 $178,859 -
Jun-25 2025 $0.121287 $0.121064 $0.135048 $0.135048 $131,142 -
Jun-24 2025 $0.133286 $0.133286 $0.145722 $0.145722 $136,655 -
Jun-23 2025 $0.151462 $0.115817 $0.155318 $0.11676 $225,526 -

Análisis de precios históricos y de mercado de YieldStone (YIELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 208 días, desde el día 12-12-2024.