Cap Mercado $4.57T
1.99%
Volumen 24h $274.08B
-57.47%
BTC % 54.65%
0.62%
ETH % 12.08%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00104439 | $0.00104439 | $0.00104439 | $0.00104439 | - | - |
Oct-03 2025 | $0.00104439 | $0.00104439 | $0.00104439 | $0.00104439 | - | - |
Oct-02 2025 | $0.00104439 | $0.00099749 | $0.00104439 | $0.00099749 | - | - |
Oct-01 2025 | $0.00099749 | $0.00099749 | $0.00099749 | $0.00099749 | - | - |
Sep-30 2025 | $0.00099749 | $0.00099749 | $0.00099749 | $0.00099749 | - | - |
Sep-29 2025 | $0.00099749 | $0.00094569 | $0.00099749 | $0.00094569 | - | - |
Sep-28 2025 | $0.00094569 | $0.00094569 | $0.00094569 | $0.00094569 | - | - |
Sep-27 2025 | $0.00094569 | $0.00094569 | $0.00094569 | $0.00094569 | - | - |
Sep-26 2025 | $0.00094569 | $0.00093022 | $0.00094569 | $0.00093022 | - | - |
Sep-25 2025 | $0.00099212 | $0.00099212 | $0.00099212 | $0.00099212 | - | - |
Sep-24 2025 | $0.00099212 | $0.00099212 | $0.00099212 | $0.00099212 | - | - |
Sep-23 2025 | $0.00099212 | $0.00099212 | $0.00100822 | $0.00100822 | - | - |
Sep-22 2025 | $0.00100822 | $0.00100822 | $0.00117543 | $0.00117543 | - | - |
Sep-21 2025 | $0.00117543 | $0.00117357 | $0.00117543 | $0.00117357 | - | - |
Sep-20 2025 | $0.00117357 | $0.00117357 | $0.00117357 | $0.00117357 | - | - |