Cap Mercado $2.45T
-1.33%
Volumen 24h $206.67B
-13.72%
BTC % 54.13%
-0.55%
ETH % 9.58%
0.31%
Monedas
34.226
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YieldStone (YIELD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00033182 | $0.00033182 | $0.00035485 | $0.00035485 | - | - |
| Feb-11 2026 | $0.00035485 | $0.00035485 | $0.00035485 | $0.00035485 | - | - |
| Feb-10 2026 | $0.00035485 | $0.00035485 | $0.00035485 | $0.00035485 | - | - |
| Feb-09 2026 | $0.00035485 | $0.00035485 | $0.00035485 | $0.00035485 | - | - |
| Feb-08 2026 | $0.00035485 | $0.00035209 | $0.00035485 | $0.00035209 | - | - |
| Feb-07 2026 | $0.00035209 | $0.00033136 | $0.00035209 | $0.00033136 | - | - |
| Feb-06 2026 | $0.00033136 | $0.00033136 | $0.00033136 | $0.00033136 | - | - |
| Feb-05 2026 | $0.00033136 | $0.00033136 | $0.00039091 | $0.00039091 | - | - |
| Feb-04 2026 | $0.00039091 | $0.00039091 | $0.00039091 | $0.00039091 | - | - |
| Feb-03 2026 | $0.00039091 | $0.00039091 | $0.00039275 | $0.00039275 | - | - |
| Feb-02 2026 | $0.00039243 | $0.00039243 | $0.00040386 | $0.00040386 | - | - |
| Feb-01 2026 | $0.00040386 | $0.00040386 | $0.00050353 | $0.00050353 | - | - |
| Jan-31 2026 | $0.00050353 | $0.00050353 | $0.00050353 | $0.00050353 | - | - |
| Jan-30 2026 | $0.00050353 | $0.00050353 | $0.00050353 | $0.00050353 | - | - |
| Jan-29 2026 | $0.00050353 | $0.00050353 | $0.00050353 | $0.00050353 | - | - |