Cap Mercado $2.41T
-0.09%
Volumen 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de YieldPanda Finance (yPANDA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-15 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-14 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-13 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-12 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-11 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-10 2022 | $0.00108019 | $0.00108019 | $0.00108019 | $0.00108019 | - | - |
| Mar-09 2022 | $0.00108019 | $0.00108019 | $0.00108274 | $0.00108274 | - | - |
| Mar-08 2022 | $0.00108274 | $0.00106968 | $0.00109804 | $0.00108044 | $0 | - |
| Mar-07 2022 | $0.00108044 | $0.00106844 | $0.00112935 | $0.00109951 | $54 | - |
| Mar-06 2022 | $0.00109951 | $0.00105817 | $0.00112834 | $0.00109122 | $66 | - |
| Mar-05 2022 | $0.00109122 | $0.00104875 | $0.00110013 | $0.0010717 | $22 | - |
| Mar-04 2022 | $0.0010717 | $0.0010629 | $0.00116475 | $0.00116475 | $8 | - |
| Mar-03 2022 | $0.00116475 | $0.00116475 | $0.00116475 | $0.00116475 | - | - |
| Mar-02 2022 | $0.00116475 | $0.00116145 | $0.00116475 | $0.00116145 | - | - |
| Mar-01 2022 | $0.00116145 | $0.00111461 | $0.00118805 | $0.00112362 | $3 | - |