Cap Mercado $3.25T
-0.24%
Volumen 24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
Monedas
34.109
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YieldNest (YND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00088834 | $0.00088834 | $0.00088834 | $0.00088834 | - | - |
| Jan-21 2026 | $0.00088834 | $0.00084824 | $0.00092744 | $0.00092744 | - | - |
| Jan-20 2026 | $0.00092744 | $0.00092744 | $0.0009838 | $0.0009838 | - | - |
| Jan-19 2026 | $0.0009838 | $0.0009838 | $0.0009838 | $0.0009838 | - | - |
| Jan-18 2026 | $0.0009838 | $0.0009838 | $0.00099529 | $0.00099529 | - | - |
| Jan-17 2026 | $0.00099529 | $0.00098552 | $0.00099549 | $0.00098552 | - | - |
| Jan-16 2026 | $0.00098552 | $0.00098552 | $0.00104552 | $0.00104552 | - | - |
| Jan-15 2026 | $0.00104552 | $0.00104434 | $0.00104552 | $0.00104434 | - | - |
| Jan-14 2026 | $0.00104434 | $0.00097208 | $0.00104434 | $0.00097208 | - | - |
| Jan-13 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-12 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-11 2026 | $0.00097208 | $0.00097208 | $0.00097208 | $0.00097208 | - | - |
| Jan-10 2026 | $0.00097208 | $0.00097208 | $0.00099306 | $0.00099306 | - | - |
| Jan-09 2026 | $0.00099306 | $0.00098272 | $0.00099966 | $0.00099966 | - | - |
| Jan-08 2026 | $0.00099966 | $0.00099966 | $0.00104838 | $0.00104838 | - | - |