Cap Mercado $2.56T
1.05%
Volumen 24h $229.48B
1.25%
BTC % 54.58%
0.18%
ETH % 9.58%
-0.73%
Monedas
34.325
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YieldNest (YND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00066577 | $0.00066577 | $0.00066577 | $0.00066577 | - | - |
| Mar-08 2026 | $0.00066577 | $0.00066577 | $0.00068698 | $0.00068698 | - | - |
| Mar-07 2026 | $0.00068698 | $0.00068179 | $0.00071232 | $0.00071232 | - | - |
| Mar-06 2026 | $0.00071232 | $0.00071232 | $0.00071232 | $0.00071232 | - | - |
| Mar-05 2026 | $0.00071232 | $0.00069783 | $0.00071232 | $0.00070245 | - | - |
| Mar-04 2026 | $0.00064503 | $0.00063451 | $0.00064503 | $0.00063451 | - | - |
| Mar-03 2026 | $0.00063451 | $0.00063451 | $0.00063451 | $0.00063451 | - | - |
| Mar-02 2026 | $0.00063451 | $0.00063451 | $0.00064076 | $0.00064076 | - | - |
| Mar-01 2026 | $0.00064076 | $0.00064076 | $0.00064076 | $0.00064076 | - | - |
| Feb-28 2026 | $0.00064076 | $0.00063674 | $0.00064076 | $0.00063674 | - | - |
| Feb-27 2026 | $0.00063674 | $0.00063674 | $0.00067745 | $0.00066978 | - | - |
| Feb-26 2026 | $0.00066978 | $0.00060429 | $0.00068873 | $0.00060429 | - | - |
| Feb-25 2026 | $0.00060429 | $0.00060429 | $0.00060429 | $0.00060429 | - | - |
| Feb-24 2026 | $0.00060429 | $0.00056852 | $0.00060987 | $0.00057539 | - | - |
| Feb-23 2026 | $0.00057539 | $0.00055945 | $0.00057539 | $0.00055945 | - | - |