Cap Mercado $3.41T
-0.91%
Volumen 24h $264.67B
3.38%
BTC % 54.31%
-0.47%
ETH % 12.01%
2.49%
Monedas
33.790
+11
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de YieldNest (YND), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00129424 | $0.00112076 | $0.00129424 | $0.00115545 | - | - |
| Dec-08 2025 | $0.00115545 | $0.00114786 | $0.00115545 | $0.00114786 | - | - |
| Dec-07 2025 | $0.00114786 | $0.00114511 | $0.00118416 | $0.00118416 | - | - |
| Dec-06 2025 | $0.00118416 | $0.00117879 | $0.00118416 | $0.00117879 | - | - |
| Dec-05 2025 | $0.00122847 | $0.00122847 | $0.00124437 | $0.00123756 | - | - |
| Dec-04 2025 | $0.00123756 | $0.00120649 | $0.00123885 | $0.00120649 | - | - |
| Dec-03 2025 | $0.00120649 | $0.00118673 | $0.00120894 | $0.00118673 | - | - |
| Dec-02 2025 | $0.00118673 | $0.00109696 | $0.00118673 | $0.00109696 | $88 | - |
| Dec-01 2025 | $0.00109696 | $0.00109696 | $0.00118047 | $0.00118047 | - | - |
| Nov-30 2025 | $0.00118047 | $0.00116893 | $0.00119012 | $0.00119012 | - | - |
| Nov-29 2025 | $0.00119012 | $0.00119012 | $0.0012378 | $0.00123108 | - | - |
| Nov-28 2025 | $0.00123108 | $0.00123108 | $0.00123108 | $0.00123108 | - | - |
| Nov-27 2025 | $0.00123108 | $0.00119405 | $0.00124335 | $0.00119405 | - | - |
| Nov-26 2025 | $0.00119405 | $0.00118529 | $0.00120759 | $0.00118529 | - | - |
| Nov-25 2025 | $0.00118529 | $0.00117424 | $0.00119104 | $0.00118241 | - | - |