Cap Mercado Rp41,017.47T
1.76%
Volumen 24h Rp2,106.27T
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-16 2022 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | - | Rp588,187,896 |
Aug-15 2022 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | - | Rp588,187,896 |
Aug-14 2022 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | - | Rp588,187,896 |
Aug-13 2022 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | - | Rp588,187,896 |
Aug-12 2022 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | - | Rp588,187,896 |
Aug-11 2022 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | Rp52,937.43 | - | Rp588,187,896 |
Aug-10 2022 | Rp52,937.43 | Rp52,622.43 | Rp53,795.18 | Rp53,791.49 | - | Rp588,187,896 |
Aug-09 2022 | Rp53,792.14 | Rp52,980.40 | Rp56,391.47 | Rp56,034.21 | - | Rp597,684,698 |
Aug-08 2022 | Rp56,033.05 | Rp53,594.33 | Rp57,085.13 | Rp53,594.33 | - | Rp622,583,411 |
Aug-07 2022 | Rp53,594.22 | Rp52,850.50 | Rp54,423.81 | Rp53,533.87 | - | Rp595,485,429 |
Aug-06 2022 | Rp53,535.56 | Rp53,491.98 | Rp55,027.33 | Rp54,636.43 | - | Rp594,833,758 |
Aug-05 2022 | Rp54,636.32 | Rp50,758.93 | Rp54,636.32 | Rp50,760.53 | - | Rp607,064,321 |
Aug-04 2022 | Rp50,760.76 | Rp50,135.19 | Rp52,338.15 | Rp51,081.57 | - | Rp564,002,956 |
Aug-03 2022 | Rp51,081.34 | Rp50,360.02 | Rp52,937.28 | Rp51,735.12 | - | Rp567,564,955 |
Aug-02 2022 | Rp51,735.21 | Rp49,505.71 | Rp52,789.91 | Rp51,568.85 | - | Rp574,830,080 |
Análisis de precios históricos y de mercado de Yield Stake Finance (YI12), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 701 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.