Cap Mercado $4.13T
-1.3%
Volumen 24h $307.28B
9.27%
BTC % 55.18%
0.27%
ETH % 12.04%
-1.08%
Monedas
33.545
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Yield Farming Token (YFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-30 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-29 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-28 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-27 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-26 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-25 2022 | $8.001 | $8.001 | $8.001 | $8.001 | - | - |
| Jan-24 2022 | $8.001 | $8.001 | $8.005 | $8.003 | - | - |
| Jan-23 2022 | $8.003 | $8.000 | $8.008 | $8.001 | - | - |
| Jan-22 2022 | $8.001 | $8.000 | $8.007 | $8.001 | - | - |
| Jan-21 2022 | $8.001 | $8.000 | $8.005 | $8.002 | - | - |
| Jan-20 2022 | $8.002 | $8.000 | $8.007 | $8.003 | - | - |
| Jan-19 2022 | $8.003 | $8.001 | $8.008 | $8.003 | - | - |
| Jan-18 2022 | $8.003 | $8.001 | $8.007 | $8.002 | - | - |
| Jan-17 2022 | $8.002 | $8.001 | $8.005 | $8.003 | - | - |
| Jan-16 2022 | $8.003 | $8.001 | $8.006 | $8.005 | - | - |