Cap Mercado Bs.88.39T
0.45%
Volumen 24h Bs.4.84T
3.41%
BTC % 50.53%
-0.41%
ETH % 14.93%
0.26%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-30 2022 | Bs.292.35 | Bs.292.35 | Bs.292.35 | Bs.292.35 | - | - |
Jan-29 2022 | Bs.292.35 | Bs.292.35 | Bs.292.35 | Bs.292.35 | - | - |
Jan-28 2022 | Bs.292.35 | Bs.292.35 | Bs.292.35 | Bs.292.35 | - | - |
Jan-27 2022 | Bs.292.35 | Bs.292.35 | Bs.292.35 | Bs.292.35 | - | - |
Jan-26 2022 | Bs.292.35 | Bs.292.35 | Bs.292.35 | Bs.292.35 | - | - |
Jan-25 2022 | Bs.292.35 | Bs.292.35 | Bs.292.35 | Bs.292.35 | - | - |
Jan-24 2022 | Bs.292.35 | Bs.292.35 | Bs.292.49 | Bs.292.44 | - | - |
Jan-23 2022 | Bs.292.44 | Bs.292.32 | Bs.292.59 | Bs.292.34 | - | - |
Jan-22 2022 | Bs.292.34 | Bs.292.31 | Bs.292.57 | Bs.292.34 | - | - |
Jan-21 2022 | Bs.292.34 | Bs.292.30 | Bs.292.50 | Bs.292.36 | - | - |
Jan-20 2022 | Bs.292.37 | Bs.292.31 | Bs.292.55 | Bs.292.43 | - | - |
Jan-19 2022 | Bs.292.43 | Bs.292.35 | Bs.292.60 | Bs.292.41 | - | - |
Jan-18 2022 | Bs.292.41 | Bs.292.34 | Bs.292.58 | Bs.292.39 | - | - |
Jan-17 2022 | Bs.292.40 | Bs.292.36 | Bs.292.48 | Bs.292.42 | - | - |
Jan-16 2022 | Bs.292.41 | Bs.292.36 | Bs.292.53 | Bs.292.50 | - | - |
Análisis de precios históricos y de mercado de Yield Farming Token (YFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 514 días, desde el día 12-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.