Cap Mercado Bs.86.50T
-0.18%
Volumen 24h Bs.2.69T
BTC % 50.54%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-11 2021 | Bs.418.35 | Bs.418.27 | Bs.418.82 | Bs.418.77 | - | - |
Oct-10 2021 | Bs.418.73 | Bs.418.12 | Bs.418.82 | Bs.418.36 | - | - |
Oct-09 2021 | Bs.418.41 | Bs.418.31 | Bs.418.52 | Bs.418.39 | - | - |
Oct-08 2021 | Bs.418.37 | Bs.418.26 | Bs.418.54 | Bs.418.50 | - | - |
Oct-07 2021 | Bs.418.49 | Bs.418.16 | Bs.418.83 | Bs.418.48 | - | - |
Oct-06 2021 | Bs.418.52 | Bs.418.07 | Bs.418.85 | Bs.418.53 | - | - |
Oct-05 2021 | Bs.418.54 | Bs.418.13 | Bs.418.78 | Bs.418.28 | - | - |
Oct-04 2021 | Bs.418.29 | Bs.418.09 | Bs.418.59 | Bs.418.43 | - | - |
Oct-03 2021 | Bs.418.45 | Bs.418.23 | Bs.418.60 | Bs.418.46 | - | - |
Oct-02 2021 | Bs.418.53 | Bs.418.35 | Bs.418.58 | Bs.418.42 | - | - |
Oct-01 2021 | Bs.418.39 | Bs.418.26 | Bs.418.52 | Bs.418.41 | - | - |
Sep-30 2021 | Bs.418.42 | Bs.418.15 | Bs.418.56 | Bs.418.46 | - | - |
Sep-29 2021 | Bs.418.48 | Bs.418.24 | Bs.418.62 | Bs.418.47 | - | - |
Sep-28 2021 | Bs.418.50 | Bs.418.38 | Bs.418.70 | Bs.418.56 | - | - |
Sep-27 2021 | Bs.418.56 | Bs.418.31 | Bs.418.91 | Bs.418.65 | - | - |
Análisis de precios históricos y de mercado de YFWorld (YFW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 302 días, desde el día 15-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.