Cap Mercado $2.58T
-0.22%
Volumen 24h $146.31B
9.02%
BTC % 51.87%
0.21%
ETH % 15.09%
-0.39%
Monedas
28.271
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de YFPRO Finance (YFPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-15 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-14 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-13 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-12 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-11 2022 | $1.8417 | $1.8417 | $1.8417 | $1.8417 | - | - |
| Aug-10 2022 | $1.8417 | $1.8307 | $1.8715 | $1.8714 | - | - |
| Aug-09 2022 | $1.8714 | $1.8432 | $1.9618 | $1.9494 | - | - |
| Aug-08 2022 | $1.9494 | $1.8645 | $1.9860 | $1.8645 | - | - |
| Aug-07 2022 | $1.8645 | $1.8386 | $1.8934 | $1.8624 | - | - |
| Aug-06 2022 | $1.8625 | $1.8610 | $1.9144 | $1.9008 | - | - |
| Aug-05 2022 | $1.9008 | $1.7659 | $1.9008 | $1.7659 | - | - |
| Aug-04 2022 | $1.7659 | $1.7442 | $1.8208 | $1.7771 | - | - |
| Aug-03 2022 | $1.7771 | $1.7520 | $1.8417 | $1.7998 | - | - |
| Aug-02 2022 | $1.7998 | $1.7223 | $1.8365 | $1.7941 | - | - |