Cap Mercado $2.25T
-1.18%
Volumen 24h $119.30B
-4.39%
BTC % 52.28%
-0.28%
ETH % 13.91%
-0.14%
Monedas
28.538
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
Aug-15 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
Aug-14 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
Aug-13 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
Aug-12 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
Aug-11 2023 | $5.495 | $5.495 | $5.495 | $5.495 | - | $299,706 |
Aug-10 2023 | $5.495 | $5.494 | $5.497 | $5.494 | - | $299,706 |
Aug-09 2023 | $5.496 | $5.494 | $5.499 | $5.498 | $10 | $299,715 |
Aug-08 2023 | $5.497 | $5.492 | $5.502 | $5.493 | $53 | $299,775 |
Aug-07 2023 | $5.493 | $5.493 | $7.408 | $7.407 | $77 | $299,560 |
Aug-06 2023 | $7.408 | $5.063 | $7.409 | $5.065 | $8 | $404,015 |
Aug-05 2023 | $5.065 | $5.063 | $6.330 | $6.329 | $5 | $276,220 |
Aug-04 2023 | $6.331 | $4.9944 | $6.336 | $4.9968 | $3 | $345,257 |
Aug-03 2023 | $4.9961 | $4.9933 | $6.998 | $6.995 | $385 | $272,453 |
Aug-02 2023 | $5.957 | $3.8981 | $5.957 | $5.316 | $273 | $324,870 |