Cap Mercado €2.32T
6.63%
Volumen 24h €138.93B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-31 2022 | €0.381036 | €0.381036 | €0.381036 | €0.381036 | - | - |
Mar-30 2022 | €0.381036 | €0.381036 | €0.381036 | €0.381036 | - | - |
Mar-29 2022 | €0.381036 | €0.381036 | €0.381036 | €0.381036 | - | - |
Mar-28 2022 | €0.381036 | €0.381036 | €0.381036 | €0.381036 | - | - |
Mar-27 2022 | €0.381036 | €0.381036 | €0.381036 | €0.381036 | - | - |
Mar-26 2022 | €0.381036 | €0.381036 | €0.381036 | €0.381036 | - | - |
Mar-25 2022 | €0.381036 | €0.381036 | €0.381036 | €0.381036 | - | - |
Mar-24 2022 | €0.381036 | €0.380957 | €0.381069 | €0.381012 | - | - |
Mar-23 2022 | €0.380995 | €0.380938 | €0.381106 | €0.380972 | - | - |
Mar-22 2022 | €0.380967 | €0.380954 | €0.381108 | €0.380972 | - | - |
Mar-21 2022 | €0.380971 | €0.380952 | €0.381045 | €0.380998 | - | - |
Mar-20 2022 | €0.381001 | €0.380982 | €0.38112 | €0.381031 | - | - |
Mar-19 2022 | €0.381033 | €0.380985 | €0.381132 | €0.381024 | - | - |
Mar-18 2022 | €0.381023 | €0.380964 | €0.38118 | €0.381022 | - | - |
Mar-17 2022 | €0.381029 | €0.380931 | €0.381074 | €0.381002 | - | - |
Análisis de precios históricos y de mercado de YFISCURITY (YFIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 577 días, desde el día 05-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.