Cap Mercado Bs.85.02T
2.26%
Volumen 24h Bs.5.51T
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Mar-19 2022 | Bs.44.00 | Bs.44.00 | Bs.44.00 | Bs.44.00 | - | - |
Mar-18 2022 | Bs.44.00 | Bs.44.00 | Bs.44.00 | Bs.44.00 | - | - |
Mar-17 2022 | Bs.44.00 | Bs.44.00 | Bs.44.00 | Bs.44.00 | - | - |
Mar-16 2022 | Bs.44.00 | Bs.44.00 | Bs.44.00 | Bs.44.00 | - | - |
Mar-15 2022 | Bs.44.00 | Bs.44.00 | Bs.44.00 | Bs.44.00 | - | - |
Mar-14 2022 | Bs.44.00 | Bs.44.00 | Bs.44.00 | Bs.44.00 | - | - |
Mar-13 2022 | Bs.44.00 | Bs.44.00 | Bs.44.00 | Bs.44.00 | - | - |
Mar-12 2022 | Bs.44.00 | Bs.43.67 | Bs.44.17 | Bs.43.68 | - | - |
Mar-11 2022 | Bs.43.68 | Bs.43.28 | Bs.45.89 | Bs.45.00 | Bs.5,708 | - |
Mar-10 2022 | Bs.45.00 | Bs.44.16 | Bs.47.01 | Bs.47.00 | - | - |
Mar-09 2022 | Bs.47.00 | Bs.44.37 | Bs.47.58 | Bs.44.43 | - | - |
Mar-08 2022 | Bs.44.43 | Bs.42.95 | Bs.45.15 | Bs.42.95 | - | - |
Mar-07 2022 | Bs.42.95 | Bs.42.26 | Bs.45.53 | Bs.44.04 | - | - |
Mar-06 2022 | Bs.44.04 | Bs.43.95 | Bs.46.01 | Bs.45.89 | - | - |
Mar-05 2022 | Bs.45.89 | Bs.44.86 | Bs.46.12 | Bs.45.10 | - | - |
Análisis de precios históricos y de mercado de YFII Gold (YFIIG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 538 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.