Cap Mercado €2.30T
-0.71%
Volumen 24h €128.70B
-17.07%
BTC % 50.28%
-0.19%
ETH % 16.44%
1.09%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.236749 | €0.223695 | €0.239322 | €0.226343 | - | - |
Oct-10 2021 | €0.226591 | €0.225624 | €0.238064 | €0.236245 | - | - |
Oct-09 2021 | €0.236266 | €0.234192 | €0.239715 | €0.235455 | - | - |
Oct-08 2021 | €0.235344 | €0.234402 | €0.242339 | €0.237055 | - | - |
Oct-07 2021 | €0.237047 | €0.229915 | €0.241154 | €0.236565 | - | - |
Oct-06 2021 | €0.236827 | €0.221627 | €0.239339 | €0.232466 | - | - |
Oct-05 2021 | €0.232461 | €0.222377 | €0.233981 | €0.22332 | - | - |
Oct-04 2021 | €0.22336 | €0.216935 | €0.226933 | €0.225848 | - | - |
Oct-03 2021 | €0.225741 | €0.221208 | €0.230225 | €0.224087 | - | - |
Oct-02 2021 | €0.224186 | €0.215387 | €0.228919 | €0.218525 | - | - |
Oct-01 2021 | €0.21866 | €0.196797 | €0.220001 | €0.198319 | - | - |
Sep-30 2021 | €0.198357 | €0.187656 | €0.201281 | €0.188505 | - | - |
Sep-29 2021 | €0.188289 | €0.184134 | €0.194698 | €0.185476 | - | - |
Sep-28 2021 | €0.185149 | €0.184555 | €0.196276 | €0.193856 | - | - |
Sep-27 2021 | €0.193761 | €0.193761 | €0.209021 | €0.202321 | - | - |
Análisis de precios históricos y de mercado de YFI3.money (YFI3), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 320 días, desde el día 02-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91763 EUR.