Cap Mercado $2.45T
-1.8%
Volumen 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de YFi Management (YEFIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-16 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-15 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-14 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-13 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-12 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-11 2022 | $6.292 | $6.292 | $6.292 | $6.292 | - | - |
| Aug-10 2022 | $6.292 | $3.9632 | $6.431 | $4.6885 | - | - |
| Aug-09 2022 | $4.6887 | $3.9471 | $6.978 | $4.3351 | - | - |
| Aug-08 2022 | $4.3344 | $3.8615 | $5.076 | $3.9966 | - | - |
| Aug-07 2022 | $3.9962 | $3.7388 | $4.7197 | $3.7680 | - | - |
| Aug-06 2022 | $3.7679 | $3.7596 | $4.7515 | $3.9065 | - | - |
| Aug-05 2022 | $3.9061 | $3.4476 | $6.580 | $4.7898 | - | - |
| Aug-04 2022 | $4.7910 | $3.5157 | $6.486 | $4.8420 | - | - |
| Aug-03 2022 | $4.8420 | $3.5948 | $6.717 | $6.055 | - | - |