Cap Mercado €2.29T
-1.21%
Volumen 24h €141.02B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monedas
27.000
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-13 2022 | €0.111384 | €0.111384 | €0.111384 | €0.111384 | - | - |
Jul-12 2022 | €0.111384 | €0.111384 | €0.111384 | €0.111384 | - | - |
Jul-11 2022 | €0.111384 | €0.111384 | €0.111384 | €0.111384 | - | - |
Jul-10 2022 | €0.111384 | €0.111384 | €0.111384 | €0.111384 | - | - |
Jul-09 2022 | €0.111384 | €0.111384 | €0.111384 | €0.111384 | - | - |
Jul-08 2022 | €0.111384 | €0.111384 | €0.111384 | €0.111384 | - | - |
Jul-07 2022 | €0.111384 | €0.111371 | €0.111392 | €0.111379 | - | - |
Jul-06 2022 | €0.11138 | €0.111365 | €0.111394 | €0.11138 | €20 | - |
Jul-05 2022 | €0.111379 | €0.111362 | €0.111397 | €0.111382 | - | - |
Jul-04 2022 | €0.111381 | €0.111368 | €0.111394 | €0.111377 | - | - |
Jul-03 2022 | €0.111378 | €0.111357 | €0.111383 | €0.111364 | - | - |
Jul-02 2022 | €0.111365 | €0.11135 | €0.111383 | €0.111353 | - | - |
Jul-01 2022 | €0.111354 | €0.111336 | €0.111385 | €0.111354 | - | - |
Jun-30 2022 | €0.111349 | €0.111343 | €0.11138 | €0.111357 | - | - |
Jun-29 2022 | €0.111356 | €0.111316 | €0.111376 | €0.111352 | - | - |
Análisis de precios históricos y de mercado de YFI CREDITS GROUP (YFICG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 626 días, desde el día 20-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.