Cap Mercado ₨733.19T
0.83%
Volumen 24h ₨39.10T
28.13%
BTC % 50.79%
0.21%
ETH % 16.03%
-0.81%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-02 2022 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | - | - |
Sep-01 2022 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | - | - |
Aug-31 2022 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | - | - |
Aug-30 2022 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | - | - |
Aug-29 2022 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | - | - |
Aug-28 2022 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | ₨1,018.64 | - | - |
Aug-27 2022 | ₨1,018.64 | ₨1,004.22 | ₨1,026.67 | ₨1,021.89 | - | - |
Aug-26 2022 | ₨1,021.64 | ₨1,018.82 | ₨1,149.43 | ₨1,098.67 | ₨22,512 | - |
Aug-25 2022 | ₨1,098.67 | ₨1,098.67 | ₨1,098.67 | ₨1,098.67 | - | - |
Aug-24 2022 | ₨1,098.67 | ₨1,098.67 | ₨1,098.67 | ₨1,098.67 | - | - |
Aug-23 2022 | ₨1,098.67 | ₨1,068.93 | ₨1,108.36 | ₨1,100.58 | - | - |
Aug-22 2022 | ₨1,101.35 | ₨1,045.71 | ₨1,101.91 | ₨1,101.91 | ₨10,900 | - |
Aug-21 2022 | ₨1,101.53 | ₨1,069.81 | ₨1,115.90 | ₨1,071.41 | ₨10,117 | - |
Aug-20 2022 | ₨1,071.42 | ₨1,069.64 | ₨1,277.35 | ₨1,277.35 | ₨4,101 | - |
Aug-19 2022 | ₨1,277.35 | ₨1,277.35 | ₨1,277.35 | ₨1,277.35 | - | - |
Análisis de precios históricos y de mercado de yfBeta (YFBETA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 728 días, desde el día 25-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.85375 PKR.