Cap Mercado $4.47T -0.79%
Volumen 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
YETI YETI

Precios Históricos de YETI (YETI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00631355 $0.00627683 $0.00676892 $0.00676892 $4,619 $5,050,841
Oct-02 2025 $0.00676892 $0.00648449 $0.00676892 $0.00653104 - $5,415,135
Oct-01 2025 $0.00653104 $0.00621196 $0.00667907 $0.00626522 - $5,224,827
Sep-30 2025 $0.00629327 $0.00615636 $0.00647114 $0.00647114 - $5,034,616
Sep-29 2025 $0.00653603 $0.00643361 $0.0065695 $0.0065695 $595 $5,228,822
Sep-28 2025 $0.00645421 $0.00630867 $0.00654299 $0.00642927 - $5,163,370
Sep-27 2025 $0.00642927 $0.00639186 $0.00652849 $0.00652304 $1,830 $5,143,418
Sep-26 2025 $0.00652351 $0.00629255 $0.00679797 $0.00662917 - $5,218,810
Sep-25 2025 $0.00662917 $0.00647359 $0.00685862 $0.00685341 $1,742 $5,303,334
Sep-24 2025 $0.00685341 $0.00668704 $0.00697881 $0.00690938 $768 $5,482,732
Sep-23 2025 $0.00690938 $0.00678261 $0.00711684 $0.00689286 $2,371 $5,527,505
Sep-22 2025 $0.00689286 $0.00689286 $0.00765276 $0.00765276 $3,385 $5,514,288
Sep-21 2025 $0.00765276 $0.00757036 $0.00804707 $0.0080199 $4,995 $6,122,209
Sep-20 2025 $0.0080199 $0.00785828 $0.0080199 $0.0078815 - $6,415,919
Sep-19 2025 $0.0078815 $0.0078439 $0.0085751 $0.0085583 $3,889 $6,305,200

Análisis de precios históricos y de mercado de YETI (YETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 120 días, desde el día 07-06-2025.