Cap Mercado $4.16T 2.83%
Volumen 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monedas 33.532 +15
Exchanges 885
Ultima actualización 1 minuto atrás
YETI YETI

Precios Históricos de YETI (YETI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00020161 $0.00013608 $0.00023908 $0.00017887 $63,190 $161,289
Oct-25 2025 $0.00015642 $0.00014075 $0.00051072 $0.0004474 $235,373 $125,141
Oct-24 2025 $0.00048378 $0.00013406 $0.00054012 $0.00013406 $225,460 $387,028
Oct-23 2025 $0.00012944 $0.00008735 $0.00014923 $0.00008735 $41,359 $103,557
Oct-22 2025 $0.00008645 $0.00007494 $0.0000896 $0.00008019 $12,804 $69,162
Oct-21 2025 $0.00007992 $0.00005586 $0.00009238 $0.00005586 $18,138 $63,938
Oct-20 2025 $0.00005725 $0.00005725 $0.00008696 $0.00008696 $15,726 $45,801
Oct-19 2025 $0.00008479 $0.00005805 $0.00008855 $0.00008855 $26,625 $67,838
Oct-18 2025 $0.0000806 $0.00002428 $0.0001375 $0.00002455 $154,332 $64,488
Oct-17 2025 $0.00002471 $0.00001938 $0.00011317 $0.00011317 $38,582 $19,768
Oct-16 2025 $0.00012587 $0.00012366 $0.00017211 $0.00015915 $8,529 $100,697
Oct-15 2025 $0.00016572 $0.00016532 $0.00032298 $0.00032298 $16,201 $132,582
Oct-14 2025 $0.00032037 $0.00030835 $0.00183052 $0.00183052 $58,548 $256,300
Oct-13 2025 $0.00181889 $0.00181889 $0.0024723 $0.00244895 $4,090 $1,455,117
Oct-12 2025 $0.00245025 $0.00224845 $0.00277237 $0.00277237 $5,000 $1,960,204

Análisis de precios históricos y de mercado de YETI (YETI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 143 días, desde el día 06-06-2025.