Cap Mercado £1.82T
-2.46%
Volumen 24h £145.89B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2022 | £0.532665 | £0.532665 | £0.532665 | £0.532665 | - | - |
Jun-04 2022 | £0.532665 | £0.532665 | £0.532665 | £0.532665 | - | - |
Jun-03 2022 | £0.532665 | £0.532665 | £0.532665 | £0.532665 | - | - |
Jun-02 2022 | £0.532665 | £0.532665 | £0.532665 | £0.532665 | - | - |
Jun-01 2022 | £0.532665 | £0.532665 | £0.532665 | £0.532665 | - | - |
May-31 2022 | £0.532665 | £0.532665 | £0.532665 | £0.532665 | - | - |
May-30 2022 | £0.532665 | £0.515487 | £0.532665 | £0.520945 | - | - |
May-29 2022 | £0.520945 | £0.520945 | £0.520945 | £0.520945 | - | - |
May-28 2022 | £0.520945 | £0.520945 | £0.520945 | £0.520945 | - | - |
May-27 2022 | £0.520945 | £0.513817 | £0.561278 | £0.561278 | - | - |
May-26 2022 | £0.561278 | £0.561278 | £0.561278 | £0.561278 | - | - |
May-25 2022 | £0.561278 | £0.561278 | £0.561278 | £0.561278 | - | - |
May-24 2022 | £0.561278 | £0.55381 | £0.576774 | £0.576774 | - | - |
May-23 2022 | £0.576774 | £0.504274 | £0.58464 | £0.504274 | - | - |
May-22 2022 | £0.504274 | £0.504274 | £0.504274 | £0.504274 | - | - |
Análisis de precios históricos y de mercado de Yeti Coin (YETI COIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 167 días, desde el día 17-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79866 GBP.