Cap Mercado Bs.82.28T
-1.32%
Volumen 24h Bs.4.93T
7.36%
BTC % 49.85%
-0.2%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-11 2024 | Bs.0.0117 | Bs.0.011538 | Bs.0.012125 | Bs.0.011538 | Bs.470,877 | - |
Jul-10 2024 | Bs.0.011537 | Bs.0.011465 | Bs.0.012271 | Bs.0.012271 | Bs.265,336 | - |
Jul-09 2024 | Bs.0.012269 | Bs.0.010947 | Bs.0.012703 | Bs.0.011021 | Bs.149,547 | - |
Jul-08 2024 | Bs.0.011054 | Bs.0.011054 | Bs.0.012467 | Bs.0.011338 | Bs.108,311 | - |
Jul-07 2024 | Bs.0.011337 | Bs.0.011336 | Bs.0.011712 | Bs.0.011711 | Bs.32,103 | - |
Jul-06 2024 | Bs.0.011735 | Bs.0.010987 | Bs.0.013795 | Bs.0.01099 | Bs.139,203 | - |
Jul-05 2024 | Bs.0.010993 | Bs.0.010945 | Bs.0.011749 | Bs.0.010947 | Bs.259,028 | - |
Jul-04 2024 | Bs.0.011465 | Bs.0.011381 | Bs.0.012393 | Bs.0.011953 | Bs.143,197 | - |
Jul-03 2024 | Bs.0.011953 | Bs.0.011952 | Bs.0.012968 | Bs.0.012395 | Bs.131,299 | - |
Jul-02 2024 | Bs.0.012363 | Bs.0.011963 | Bs.0.012443 | Bs.0.012443 | Bs.189,391 | - |
Jul-01 2024 | Bs.0.012433 | Bs.0.012293 | Bs.0.013839 | Bs.0.013478 | Bs.350,385 | - |
Jun-30 2024 | Bs.0.012757 | Bs.0.011853 | Bs.0.014208 | Bs.0.012468 | Bs.386,007 | - |
Jun-29 2024 | Bs.0.012464 | Bs.0.01246 | Bs.0.012843 | Bs.0.012508 | Bs.456,448 | - |
Jun-28 2024 | Bs.0.012514 | Bs.0.012481 | Bs.0.012526 | Bs.0.012491 | Bs.516,881 | - |
Jun-27 2024 | Bs.0.01248 | Bs.0.012425 | Bs.0.013185 | Bs.0.012448 | Bs.430,095 | - |
Análisis de precios históricos y de mercado de Yesports (YESP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 452 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.48436 VES.