Cap Mercado MX$44.13T
0.34%
Volumen 24h MX$1.34T
-72.65%
BTC % 49.85%
0.86%
ETH % 16.83%
-0.65%
Monedas
27.889
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-28 2024 | MX$0.0062905 | MX$0.00627381 | MX$0.0062965 | MX$0.00627885 | MX$259,805 | - |
Jun-27 2024 | MX$0.00627335 | MX$0.00624557 | MX$0.00662733 | MX$0.00625691 | MX$216,183 | - |
Jun-26 2024 | MX$0.00628862 | MX$0.00625293 | MX$0.00628949 | MX$0.00627224 | MX$119,878 | - |
Jun-25 2024 | MX$0.00627509 | MX$0.00569968 | MX$0.00633784 | MX$0.00570026 | MX$135,328 | - |
Jun-24 2024 | MX$0.00570437 | MX$0.00559334 | MX$0.00595423 | MX$0.00595223 | MX$142,335 | - |
Jun-23 2024 | MX$0.00595149 | MX$0.00589157 | MX$0.00647862 | MX$0.00589315 | MX$55,143 | - |
Jun-22 2024 | MX$0.00588979 | MX$0.0058877 | MX$0.00640257 | MX$0.00638986 | MX$151,487 | - |
Jun-21 2024 | MX$0.0063298 | MX$0.00583442 | MX$0.00645972 | MX$0.00598635 | MX$135,517 | - |
Jun-20 2024 | MX$0.00599844 | MX$0.00599808 | MX$0.00650512 | MX$0.00605123 | MX$225,020 | - |
Jun-19 2024 | MX$0.00605115 | MX$0.00605115 | MX$0.00717758 | MX$0.00717758 | MX$51,542 | - |
Jun-18 2024 | MX$0.0071744 | MX$0.0071744 | MX$0.00795845 | MX$0.00795845 | MX$69,083 | - |
Jun-17 2024 | MX$0.00794817 | MX$0.00731778 | MX$0.00815798 | MX$0.0073387 | MX$108,658 | - |
Jun-16 2024 | MX$0.00714968 | MX$0.00714968 | MX$0.00742419 | MX$0.00729228 | MX$190,622 | - |
Jun-15 2024 | MX$0.00727232 | MX$0.0072615 | MX$0.00768311 | MX$0.00729687 | MX$153,761 | - |
Jun-14 2024 | MX$0.00732568 | MX$0.00715478 | MX$0.0081796 | MX$0.00773729 | MX$190,188 | - |
Análisis de precios históricos y de mercado de Yesports (YESP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 439 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.