Cap Mercado $3.49T
-1.09%
Volumen 24h $204.42B
-3.05%
BTC % 59.62%
0.41%
ETH % 8.98%
-0.44%
Monedas
32.045
+19
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de yesnoerror (YNE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00341743 | $0.00320586 | $0.00352348 | $0.00320586 | $1,491,828 | $3,417,428 |
| Jun-03 2025 | $0.00324476 | $0.00318745 | $0.00362696 | $0.00346187 | $1,382,662 | $3,244,762 |
| Jun-02 2025 | $0.00340702 | $0.0033941 | $0.00393799 | $0.00393799 | $1,666,469 | $3,407,017 |
| Jun-01 2025 | $0.00383269 | $0.00348486 | $0.00383269 | $0.00372011 | $2,239,802 | $3,832,687 |
| May-31 2025 | $0.00380845 | $0.00373429 | $0.00411609 | $0.00411609 | $2,420,583 | $3,808,446 |
| May-30 2025 | $0.00439775 | $0.00439775 | $0.00514027 | $0.00514027 | $2,595,929 | $4,397,752 |
| May-29 2025 | $0.00514442 | $0.00499356 | $0.00574748 | $0.00564143 | $1,802,059 | $5,144,416 |
| May-28 2025 | $0.00559319 | $0.00559319 | $0.00610088 | $0.00610088 | $1,503,515 | $5,593,187 |
| May-27 2025 | $0.00609437 | $0.00607817 | $0.00701357 | $0.00684256 | $1,842,298 | $6,094,365 |
| May-26 2025 | $0.00676109 | $0.00629628 | $0.00714651 | $0.00643437 | $1,726,121 | $6,761,089 |
| May-25 2025 | $0.00643914 | $0.00628111 | $0.00649788 | $0.00649788 | $1,614,774 | $6,439,132 |
| May-24 2025 | $0.00648139 | $0.00631821 | $0.00682991 | $0.00633609 | $1,513,948 | $6,481,388 |
| May-23 2025 | $0.00627804 | $0.00627804 | $0.00833598 | $0.00759131 | $2,909,624 | $6,278,037 |
| May-22 2025 | $0.00770138 | $0.00731381 | $0.00806194 | $0.00768411 | $2,442,666 | $7,701,374 |
| May-21 2025 | $0.00735477 | $0.0070697 | $0.00764742 | $0.00732899 | $2,236,247 | $7,354,766 |