Cap Mercado $3.49T 0.19%
Volumen 24h $169.32B -16.25%
BTC % 61.16% -0.29%
ETH % 8.4% -0.95%
Monedas 32.260 +12
Exchanges 885
Ultima actualización 24 Segundos atrás
yesnoerror YNE

Precios Históricos de yesnoerror (YNE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-27 2025 $0.00220328 $0.00213007 $0.00241136 $0.00213007 $954,345 $2,203,284
Jun-26 2025 $0.00214733 $0.00214733 $0.00242088 $0.00237478 $899,623 $2,147,329
Jun-25 2025 $0.00233215 $0.00233215 $0.00260267 $0.00247579 $941,832 $2,332,153
Jun-24 2025 $0.00240663 $0.00240117 $0.00284156 $0.00264349 $999,540 $2,406,628
Jun-23 2025 $0.00258704 $0.00215015 $0.00258704 $0.00215498 $1,174,535 $2,587,039
Jun-22 2025 $0.00218307 $0.00201624 $0.00231673 $0.00225882 $1,134,157 $2,183,075
Jun-21 2025 $0.00228902 $0.00228902 $0.00267535 $0.00265875 $1,040,593 $2,289,019
Jun-20 2025 $0.00262061 $0.00258492 $0.00298043 $0.00297156 $1,055,048 $2,620,612
Jun-19 2025 $0.00304742 $0.0029907 $0.00318818 $0.00303975 $864,146 $3,047,425
Jun-18 2025 $0.00305918 $0.00282585 $0.00325384 $0.00318989 $977,062 $3,059,181
Jun-17 2025 $0.00317341 $0.00317341 $0.00355312 $0.00352162 $941,320 $3,173,411
Jun-16 2025 $0.00359636 $0.00350501 $0.00386072 $0.00352535 $845,980 $3,596,363
Jun-15 2025 $0.00350483 $0.00344434 $0.00387346 $0.00347692 $881,918 $3,504,833
Jun-14 2025 $0.00347901 $0.00321335 $0.00350511 $0.00350511 $844,578 $3,479,009
Jun-13 2025 $0.00347527 $0.00312342 $0.00350775 $0.0032457 $1,031,549 $3,475,273

Análisis de precios históricos y de mercado de yesnoerror (YNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 186 días, desde el día 24-12-2024.