Cap Mercado $4.16T 1.7%
Volumen 24h $363.90B -3.44%
BTC % 54.68% -0.98%
ETH % 12.54% 2.39%
Monedas 32.826 +12
Exchanges 885
Ultima actualización 48 Segundos atrás
yesnoerror YNE

Precios Históricos de yesnoerror (YNE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00566203 $0.00536176 $0.0064964 $0.0063574 $3,454,017 $5,662,028
Aug-18 2025 $0.00642825 $0.00581432 $0.00666488 $0.00638716 $3,463,209 $6,428,249
Aug-17 2025 $0.00653897 $0.00630381 $0.00715976 $0.00641123 $3,417,628 $6,538,969
Aug-16 2025 $0.00639926 $0.00606446 $0.00639926 $0.00632886 $1,809,489 $6,399,257
Aug-15 2025 $0.00629845 $0.0059925 $0.00709726 $0.00678522 $3,813,483 $6,298,447
Aug-14 2025 $0.00685355 $0.00645011 $0.00814362 $0.00808343 $7,787,812 $6,853,547
Aug-13 2025 $0.00784844 $0.0061862 $0.00849657 $0.00634525 $19,620,065 $7,848,435
Aug-12 2025 $0.00644881 $0.00515939 $0.00650915 $0.00515939 $3,133,683 $6,448,803
Aug-11 2025 $0.00520816 $0.00520816 $0.00598237 $0.0055225 $2,553,739 $5,208,156
Aug-10 2025 $0.00554269 $0.00513955 $0.00599831 $0.00599831 $3,499,857 $5,542,684
Aug-09 2025 $0.00601058 $0.00564157 $0.0061723 $0.00585911 $3,507,020 $6,010,572
Aug-08 2025 $0.00591976 $0.00515165 $0.00617952 $0.0055293 $8,289,498 $5,919,754
Aug-07 2025 $0.00596129 $0.00400832 $0.00596129 $0.00420951 $4,338,446 $5,961,286
Aug-06 2025 $0.00427214 $0.00335612 $0.00427307 $0.00414028 $1,066,751 $4,272,136
Aug-05 2025 $0.00415548 $0.00390854 $0.00463819 $0.00461821 $817,891 $4,155,480

Análisis de precios históricos y de mercado de yesnoerror (YNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 239 días, desde el día 25-12-2024.