Cap Mercado $4.50T 0.41%
Volumen 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
yesnoerror YNE

Precios Históricos de yesnoerror (YNE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00338102 $0.00336668 $0.00357791 $0.0035563 $1,090,462 $3,381,022
Oct-03 2025 $0.00356558 $0.00344308 $0.00376988 $0.00367226 $1,998,925 $3,565,579
Oct-02 2025 $0.00366072 $0.00319788 $0.00366072 $0.00323942 $1,599,792 $3,660,715
Oct-01 2025 $0.00319151 $0.00286245 $0.00329109 $0.00288286 $1,634,492 $3,191,514
Sep-30 2025 $0.00286521 $0.00286521 $0.00299805 $0.00299146 $1,121,903 $2,865,207
Sep-29 2025 $0.00298911 $0.00283729 $0.00301907 $0.00289999 $1,488,005 $2,989,114
Sep-28 2025 $0.00289059 $0.00265871 $0.00294183 $0.00292492 $1,402,742 $2,890,591
Sep-27 2025 $0.00292237 $0.00282061 $0.00307947 $0.00302406 $1,283,114 $2,922,367
Sep-26 2025 $0.00302534 $0.00282696 $0.00303291 $0.00295343 $1,309,902 $3,025,341
Sep-25 2025 $0.00298558 $0.00292805 $0.00333697 $0.00333697 $1,603,626 $2,985,578
Sep-24 2025 $0.00332716 $0.00326708 $0.00341518 $0.00332027 $1,245,133 $3,327,160
Sep-23 2025 $0.00335723 $0.00327249 $0.00354978 $0.00344537 $1,666,176 $3,357,226
Sep-22 2025 $0.00346254 $0.00335936 $0.00374309 $0.00374309 $1,683,530 $3,462,537
Sep-21 2025 $0.00374834 $0.00374215 $0.00411217 $0.00411038 $1,435,131 $3,748,339
Sep-20 2025 $0.00409252 $0.00399191 $0.00438396 $0.00403219 $1,838,575 $4,092,522

Análisis de precios históricos y de mercado de yesnoerror (YNE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 285 días, desde el día 24-12-2024.