Cap Mercado $3.38T
-2.39%
Volumen 24h $217.09B
44.95%
BTC % 55.01%
0.3%
ETH % 11.47%
-0.61%
Monedas
34.059
+2
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Yes Coin (yescoins.cc) (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-17 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-16 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-15 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-14 2026 | $0.0000000105 | $0.0000000105 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-13 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Jan-12 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jan-11 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Jan-10 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000104 | - | - |
| Jan-09 2026 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-08 2026 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | - | - |
| Jan-07 2026 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $284 | - |
| Jan-06 2026 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |
| Jan-05 2026 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |
| Jan-04 2026 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |