Cap Mercado $3.36T
2.39%
Volumen 24h $246.52B
38.81%
BTC % 54.69%
0.18%
ETH % 11.36%
1.23%
Monedas
33.770
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Yes Coin (yescoins.cc) (YES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000134 | $0.0000000133 | $0.0000000134 | $0.0000000133 | $171 | - |
| Dec-06 2025 | $0.0000000134 | $0.0000000133 | $0.0000000134 | $0.0000000133 | $44 | - |
| Dec-05 2025 | $0.0000000133 | $0.0000000133 | $0.0000000135 | $0.0000000134 | - | - |
| Dec-04 2025 | $0.0000000134 | $0.0000000134 | $0.0000000137 | $0.0000000136 | $1,241 | - |
| Dec-03 2025 | $0.0000000137 | $0.0000000136 | $0.000000015 | $0.0000000147 | $20,066 | - |
| Dec-02 2025 | $0.0000000144 | $0.0000000131 | $0.0000003267 | $0.0000003267 | $538,247 | - |
| Dec-01 2025 | $0.0000003267 | $0.0000003267 | $0.0000003547 | $0.0000003529 | - | - |
| Nov-30 2025 | $0.0000003533 | $0.0000003533 | $0.0000004399 | $0.0000004399 | $71,044 | - |
| Nov-29 2025 | $0.0000004389 | $0.0000004389 | $0.0000004519 | $0.0000004518 | $10,538 | - |
| Nov-28 2025 | $0.0000004518 | $0.0000004496 | $0.0000004542 | $0.0000004522 | $2,418 | - |
| Nov-27 2025 | $0.0000004526 | $0.0000004525 | $0.0000004668 | $0.0000004668 | $22,185 | - |
| Nov-26 2025 | $0.0000004668 | $0.0000004631 | $0.0000005175 | $0.0000005159 | $91,394 | - |
| Nov-25 2025 | $0.0000005204 | $0.0000005204 | $0.0000005576 | $0.0000005576 | - | - |
| Nov-24 2025 | $0.0000005601 | $0.0000005601 | $0.0000006478 | $0.0000006452 | $63,381 | - |
| Nov-23 2025 | $0.0000006453 | $0.000000635 | $0.0000006487 | $0.0000006363 | - | - |