Cap Mercado Rp37,448.35T
2.56%
Volumen 24h Rp2,261.70T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-12 2024 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | - | - |
Mar-11 2024 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | - | - |
Mar-10 2024 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | - | - |
Mar-09 2024 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | - | - |
Mar-08 2024 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | - | - |
Mar-07 2024 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | - | - |
Mar-06 2024 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | Rp105,338.38 | - | - |
Mar-05 2024 | Rp105,338.38 | Rp105,338.38 | Rp105,892.97 | Rp105,832.49 | - | - |
Mar-04 2024 | Rp105,800.72 | Rp102,689.76 | Rp116,856.76 | Rp116,856.76 | Rp7,634,551,525 | - |
Mar-03 2024 | Rp115,640.65 | Rp0.530233 | Rp115,640.65 | Rp0.739141 | Rp2,730,139,970 | - |
Mar-02 2024 | Rp0.739137 | Rp0.562676 | Rp0.739353 | Rp0.706929 | Rp148,847 | - |
Mar-01 2024 | Rp0.706737 | Rp0.513943 | Rp0.707433 | Rp0.69079 | Rp87,092 | - |
Feb-29 2024 | Rp0.690797 | Rp0.51378 | Rp0.690911 | Rp0.578544 | Rp200,692 | - |
Feb-28 2024 | Rp0.578456 | Rp0.54608 | Rp0.675072 | Rp0.626395 | Rp55,267 | - |
Feb-27 2024 | Rp0.658681 | Rp0.513994 | Rp0.803638 | Rp0.803638 | Rp154,686 | - |
Análisis de precios históricos y de mercado de YES WORLD (YES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 600 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16057.42952 IDR.