Cap Mercado £1.89T
-1.96%
Volumen 24h £112.83B
6.65%
BTC % 50.48%
-0.11%
ETH % 14.7%
-1.36%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-26 2023 | £0.00966149 | £0.00966149 | £0.00966149 | £0.00966149 | - | - |
Feb-25 2023 | £0.00966149 | £0.00966149 | £0.00966149 | £0.00966149 | - | - |
Feb-24 2023 | £0.00966149 | £0.00966149 | £0.00966149 | £0.00966149 | - | - |
Feb-23 2023 | £0.00966149 | £0.00966149 | £0.00966149 | £0.00966149 | - | - |
Feb-22 2023 | £0.00966149 | £0.00966149 | £0.00966149 | £0.00966149 | - | - |
Feb-21 2023 | £0.00966149 | £0.00966149 | £0.00966149 | £0.00966149 | - | - |
Feb-20 2023 | £0.00966149 | £0.00966149 | £0.00966149 | £0.00966149 | - | - |
Feb-19 2023 | £0.00966149 | £0.0096605 | £0.00966173 | £0.00966069 | - | - |
Feb-18 2023 | £0.0096607 | £0.00966037 | £0.010826 | £0.010826 | £19 | - |
Feb-17 2023 | £0.010826 | £0.010825 | £0.010827 | £0.010826 | - | - |
Feb-16 2023 | £0.010826 | £0.010825 | £0.010827 | £0.010826 | - | - |
Feb-15 2023 | £0.010826 | £0.010826 | £0.010826 | £0.010826 | - | - |
Feb-14 2023 | £0.010826 | £0.010826 | £0.010826 | £0.010826 | - | - |
Feb-13 2023 | £0.010826 | £0.010826 | £0.010826 | £0.010826 | - | - |
Feb-12 2023 | £0.010826 | £0.010826 | £0.010826 | £0.010826 | - | - |
Análisis de precios históricos y de mercado de YellowHeart Protocol (HRTS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 276 días, desde el día 08-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79826 GBP.