Cap Mercado $2.29T
3.32%
Volumen 24h $130.75B
24.86%
BTC % 52.5%
0.57%
ETH % 13.98%
-2%
Monedas
28.515
+21
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-16 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-15 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-14 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-13 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-12 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-11 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
Aug-10 2022 | $2.2009 | $2.2003 | $2.2012 | $2.2004 | - | - |
Aug-09 2022 | $2.2004 | $2.2002 | $2.2005 | $2.2003 | - | - |
Aug-08 2022 | $2.2003 | $2.2002 | $2.2005 | $2.2003 | - | - |
Aug-07 2022 | $2.2003 | $2.2001 | $2.2003 | $2.2002 | - | - |
Aug-06 2022 | $2.2002 | $1.6001 | $2.2003 | $2.2000 | - | - |
Aug-05 2022 | $2.2000 | $1.6000 | $2.2003 | $1.6001 | - | - |
Aug-04 2022 | $1.6002 | $1.6000 | $1.6004 | $1.6003 | - | - |
Aug-03 2022 | $1.6003 | $1.6001 | $1.6004 | $1.6002 | - | - |