Cap Mercado $4.18T
-0.43%
Volumen 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Yearn Finance Bit2 (YFB2), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-16 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-15 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-14 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-13 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-12 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-11 2022 | $2.2009 | $2.2009 | $2.2009 | $2.2009 | - | - |
| Aug-10 2022 | $2.2009 | $2.2003 | $2.2012 | $2.2004 | - | - |
| Aug-09 2022 | $2.2004 | $2.2002 | $2.2005 | $2.2003 | - | - |
| Aug-08 2022 | $2.2003 | $2.2002 | $2.2005 | $2.2003 | - | - |
| Aug-07 2022 | $2.2003 | $2.2001 | $2.2003 | $2.2002 | - | - |
| Aug-06 2022 | $2.2002 | $1.6001 | $2.2003 | $2.2000 | - | - |
| Aug-05 2022 | $2.2000 | $1.6000 | $2.2003 | $1.6001 | - | - |
| Aug-04 2022 | $1.6002 | $1.6000 | $1.6004 | $1.6003 | - | - |
| Aug-03 2022 | $1.6003 | $1.6001 | $1.6004 | $1.6002 | - | - |